Free Trial

SGS (SGSOY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free SGSOY Stock Alerts
$9.29
+0.03 (+0.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

SGS Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+3.22%
3 Month
Performance
-2.72%
6 Month
Performance
+9.81%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+3.57%
Receive SGSOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SGSOY Stock Chart for Wednesday, May, 29, 2024

SGSOY Chart by TradingView

SGS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.26$9.29
+0.32%		$9.35$9.2852,874 shs$17.87 billion
05/27/2024$9.26$9.26$9.26$9.1834,300 shs$17.81 billion
05/24/2024$9.15$9.26
+1.20%		$9.26$9.1834,364 shs$17.81 billion
05/23/2024$9.05$9.15
+1.10%		$9.23$9.1462,772 shs$17.60 billion
05/22/2024$8.88$9.05
+1.91%		$9.10$8.9649,625 shs$17.41 billion
05/21/2024$8.86$8.88
+0.23%		$8.98$8.82799,305 shs$17.08 billion
05/20/2024$8.86$8.86
+0.06%		$9.04$8.8040,773 shs$17.04 billion
05/17/2024$8.89$8.86
-0.39%		$8.87$8.8236,442 shs$17.03 billion
05/16/2024$8.94$8.89
-0.56%		$8.97$8.8350,195 shs$17.10 billion
05/15/2024$8.90$8.94
+0.45%		$9.00$8.9036,626 shs$17.20 billion
05/14/2024$8.92$8.90
-0.22%		$8.95$8.8742,727 shs$17.12 billion
05/13/2024$9.05$8.92
-1.44%		$8.97$8.9034,210 shs$17.16 billion
05/10/2024$9.20$9.05
-1.63%		$9.05$8.9828,088 shs$16.96 billion
05/09/2024$9.01$9.20
+2.11%		$9.20$9.0042,099 shs$17.24 billion
05/08/2024$9.02$9.01
-0.11%		$9.04$8.9536,121 shs$16.88 billion
05/07/2024$9.07$9.02
-0.55%		$9.07$8.9886,202 shs$16.90 billion
05/06/2024$9.05$9.07
+0.22%		$9.08$9.0453,530 shs$17.00 billion
05/03/2024$8.88$9.05
+1.91%		$9.08$9.0335,372 shs$16.96 billion
05/02/2024$8.73$8.88
+1.72%		$8.90$8.8149,487 shs$16.64 billion
05/01/2024$8.78$8.73
-0.57%		$8.88$8.7354,027 shs$16.36 billion
04/30/2024$9.00$8.78
-2.44%		$8.89$8.78121,500 shs$16.45 billion
04/29/2024$9.07$9.00
-0.77%		$9.01$8.97143,408 shs$16.86 billion
04/26/2024$8.98$9.07
+1.00%		$9.12$8.9663,201 shs$17.00 billion
04/25/2024$8.94$8.98
+0.45%		$8.99$8.8156,902 shs$16.83 billion
04/24/2024$8.90$8.94
+0.45%		$9.00$8.8588,174 shs$16.75 billion
04/23/2024$8.96$8.90
-0.67%		$8.94$8.8670,722 shs$16.68 billion
04/22/2024$8.93$8.96
+0.34%		$9.01$8.9459,441 shs$16.79 billion
04/19/2024$8.90$8.93
+0.34%		$9.03$8.9054,630 shs$16.73 billion
04/18/2024$8.86$8.90
+0.45%		$8.94$8.8682,099 shs$16.68 billion
04/17/2024$8.88$8.86
-0.23%		$8.94$8.8261,694 shs$16.60 billion
04/16/2024$8.76$8.88
+1.37%		$8.90$8.81134,270 shs$16.64 billion
04/15/2024$8.88$8.76
-1.35%		$8.85$8.7178,521 shs$16.41 billion
04/12/2024$9.00$8.88
-1.30%		$8.95$8.8542,698 shs$16.64 billion
04/11/2024$9.06$9.00
-0.70%		$9.07$8.9375,269 shs$16.86 billion
04/10/2024$9.14$9.06
-0.88%		$9.08$9.0231,653 shs$16.98 billion
04/09/2024$9.14$9.14$9.22$9.1496,493 shs$17.13 billion
04/08/2024$9.30$9.14
-1.72%		$9.17$9.1095,909 shs$17.13 billion
04/05/2024$9.30$9.26
-0.47%		$9.34$9.2055,874 shs$17.34 billion
04/04/2024$9.30$9.30$9.30$9.1737,885 shs$17.43 billion
04/03/2024$9.17$9.30
+1.38%		$9.35$9.2538,997 shs$17.43 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$9.79$9.17
-6.30%		$9.22$9.1379,999 shs$17.19 billion
04/01/2024$9.63$9.79
+1.66%		$9.92$9.3636,799 shs$18.34 billion
03/29/2024$9.63$9.63$9.81$9.6141,813 shs$18.04 billion
03/28/2024$9.67$9.63
-0.36%		$9.81$9.6141,366 shs$18.04 billion
03/27/2024$9.50$9.67
+1.74%		$9.72$9.5621,645 shs$18.11 billion
03/26/2024$9.67$9.50
-1.76%		$9.66$9.5037,650 shs$17.80 billion
03/25/2024$9.65$9.67
+0.21%		$9.70$9.6365,538 shs$18.12 billion
03/22/2024$9.72$9.65
-0.72%		$9.70$9.6128,272 shs$18.08 billion
03/21/2024$9.67$9.72
+0.52%		$9.72$9.6536,699 shs$18.21 billion
03/20/2024$9.52$9.67
+1.61%		$9.69$9.5346,718 shs$18.12 billion
03/19/2024$9.54$9.52
-0.24%		$9.57$9.4850,723 shs$17.83 billion
03/18/2024$9.53$9.54
+0.10%		$9.59$9.5041,140 shs$17.88 billion
03/15/2024$9.60$9.51
-0.89%		$9.57$9.4951,277 shs$17.82 billion
03/14/2024$10.01$9.60
-4.15%		$9.72$9.5758,496 shs$17.98 billion
03/13/2024$9.97$10.01
+0.40%		$10.07$9.9526,607 shs$18.76 billion
03/12/2024$9.88$9.97
+0.91%		$9.97$9.86116,586 shs$18.68 billion
03/11/2024$9.87$9.88
+0.10%		$9.91$9.8437,790 shs$18.51 billion
03/08/2024$9.86$9.87
+0.10%		$9.93$9.8748,531 shs$18.49 billion
03/07/2024$9.84$9.86
+0.20%		$9.88$9.8235,956 shs$18.48 billion
03/06/2024$9.75$9.84
+0.92%		$9.85$9.7891,489 shs$18.44 billion
03/05/2024$9.50$9.75
+2.63%		$9.76$9.6847,335 shs$18.27 billion
03/04/2024$9.59$9.50
-0.94%		$9.51$9.4174,041 shs$17.80 billion
03/01/2024$9.55$9.59
+0.42%		$9.59$9.4560,195 shs$17.97 billion
02/29/2024$9.53$9.55
+0.21%		$9.63$9.5148,150 shs$17.89 billion
02/28/2024$9.53$9.53$9.54$9.4952,584 shs$17.86 billion

Related Companies:
This page (OTCMKTS:SGSOY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends