Bayerische Motoren Werke Aktiengesellschaft (BAMXF) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free BAMXF Stock Alerts $101.00 0.00 (0.00%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance5 Day Performance0.00%1 Month Performance-11.20%3 Month Performance-13.49%6 Month Performance+2.28%Year-To-Date Performance-9.24%1 Year Performance-9.82% Receive BAMXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubThe 7th Trillion Dollar Company?There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple. BAMXF Stock Chart for Thursday, May, 30, 2024 BAMXF Chart by TradingView Bayerische Motoren Werke Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$101.00$101.00$101.00$101.00243 shs$60.80 billion05/28/2024$101.00$101.00$101.00$101.0098 shs$60.80 billion05/27/2024$101.00$101.00$101.00$101.0098 shs$60.80 billion05/24/2024$101.00$101.00$101.00$101.0098 shs$60.80 billion05/23/2024$101.00$101.00$101.00$101.00249 shs$60.80 billion05/22/2024$103.00$101.00-1.94%$101.00$101.00188 shs$60.80 billion Get the Latest News and Ratings for BAMXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$103.81$103.00-0.78%$105.00$103.00383 shs$62.00 billion05/20/2024$106.78$103.81-2.78%$103.81$103.81226 shs$62.49 billion05/17/2024$105.00$106.78+1.70%$106.78$104.501,016 shs$64.28 billion05/16/2024$110.52$105.00-4.99%$106.00$105.00613 shs$63.21 billion05/15/2024$109.00$110.52+1.39%$113.00$110.524,449 shs$66.53 billion05/14/2024$109.00$109.00$109.00$109.003 shs$65.62 billion05/13/2024$109.50$109.00-0.46%$109.00$109.00250,211 shs$65.62 billion05/10/2024$113.75$109.50-3.73%$109.50$109.50400 shs$65.92 billion05/09/2024$113.75$113.75$113.75$113.7591 shs$68.47 billion05/08/2024$113.75$113.75$113.75$113.75580 shs$68.47 billion05/07/2024$113.75$113.75$113.75$113.7550 shs$68.47 billion05/06/2024$113.75$113.75$113.75$113.7550 shs$68.47 billion05/03/2024$113.75$113.75$113.75$113.7521 shs$68.47 billion05/02/2024$113.75$113.75$113.75$113.7521 shs$68.47 billion05/01/2024$113.75$113.75$113.75$113.7515 shs$68.47 billion04/30/2024$113.75$113.75$113.75$113.7560 shs$68.47 billion04/29/2024$113.75$113.75$113.75$113.7560 shs$68.47 billion04/26/2024$117.91$113.75-3.53%$113.75$113.755,334 shs$68.47 billion04/25/2024$113.45$117.91+3.93%$117.91$113.50338 shs$70.98 billion04/24/2024$113.39$113.45+0.05%$113.45$113.45300 shs$68.30 billion04/23/2024$118.00$113.39-3.91%$113.39$113.39238 shs$68.26 billion04/22/2024$118.00$118.00$118.00$118.00763 shs$71.03 billion04/19/2024$118.00$118.00$118.00$118.001 shs$71.03 billion04/18/2024$118.00$118.00$118.00$118.00250 shs$71.03 billion04/17/2024$118.22$118.00-0.19%$118.00$118.00250 shs$71.03 billion04/16/2024$118.22$118.22$118.22$118.22567 shs$71.17 billion04/15/2024$115.94$118.22+1.97%$118.22$118.22567 shs$71.17 billion04/12/2024$118.89$115.94-2.48%$117.34$115.941,002 shs$69.79 billion04/11/2024$123.75$118.89-3.93%$118.89$118.89240 shs$71.57 billion04/10/2024$123.14$123.75+0.49%$123.75$123.75943 shs$74.50 billion04/09/2024$123.14$123.14$123.75$122.501 shs$74.13 billion04/08/2024$123.14$123.14+0.00%$123.75$122.501 shs$74.13 billion04/05/2024$109.49$109.49$109.49$109.49107 shs$65.91 billion04/04/2024$109.49$109.49$109.49$109.49107 shs$65.91 billionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/03/2024$109.49$109.49$109.49$109.496 shs$65.91 billion04/02/2024$109.49$109.49$109.49$109.493 shs$65.91 billion04/01/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion03/29/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion03/28/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion03/27/2024$109.49$109.49$109.49$109.4910 shs$65.91 billion03/26/2024$109.49$109.49$109.49$109.4927 shs$65.91 billion03/25/2024$115.50$109.49-5.20%$109.49$109.49190 shs$65.91 billion03/22/2024$115.50$115.50$115.50$115.5036 shs$69.53 billion03/21/2024$115.50$115.50$115.50$115.5034 shs$69.53 billion03/20/2024$115.50$115.50$115.50$115.505 shs$69.53 billion03/19/2024$115.50$115.50$115.50$115.5017 shs$69.53 billion03/18/2024$115.50$115.50$116.00$115.50500 shs$69.53 billion03/15/2024$115.00$115.50+0.43%$116.00$115.50512 shs$69.53 billion03/14/2024$120.11$115.00-4.25%$116.50$115.00625 shs$69.23 billion03/13/2024$120.11$120.11$120.25$120.11566 shs$72.31 billion03/12/2024$116.75$120.11+2.88%$120.25$120.11566 shs$72.31 billion03/11/2024$116.75$116.75$116.75$116.75122 shs$70.28 billion03/08/2024$116.75$116.75$116.75$116.7570 shs$70.28 billion03/07/2024$116.75$116.75$116.75$116.7514 shs$70.28 billion03/06/2024$116.75$116.75$116.75$116.7520 shs$70.28 billion03/05/2024$116.75$116.75$116.75$116.7520 shs$70.28 billion03/04/2024$116.75$116.75$116.75$116.7568 shs$70.28 billion03/01/2024$116.75$116.75$116.75$116.7568 shs$70.28 billion02/29/2024$116.75$116.75$116.75$116.75125 shs$70.28 billion02/28/2024$116.75$116.75$116.75$116.75163 shs$70.28 billion Related Companies: DENSO Stock Chart BYD Stock Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Chart Suzuki Motor Stock Chart PACCAR Stock Chart Stellantis Stock Chart AB Volvo (publ) Stock Chart General Motors Stock Chart Volkswagen Stock Chart Ford Motor Stock Chart Receive BAMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BAMXF) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayerische Motoren Werke Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.