Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MGDDY Stock Alerts
$20.18
+0.29 (+1.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+8.32%
3 Month
Performance
+13.12%
6 Month
Performance
+24.95%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+33.82%
Receive MGDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

MGDDY Stock Chart for Sunday, May, 19, 2024

MGDDY Chart by TradingView

Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.89$20.18
+1.46%		$20.30$19.9960,027 shs$28.86 billion
05/16/2024$20.26$19.89
-1.83%		$20.05$19.8872,931 shs$28.44 billion
05/15/2024$20.21$20.26
+0.25%		$20.29$20.1454,433 shs$28.97 billion
05/14/2024$20.08$20.21
+0.65%		$20.27$20.13115,406 shs$28.90 billion
05/13/2024$19.89$20.08
+0.96%		$20.19$20.0767,068 shs$28.71 billion
05/10/2024$20.06$19.89
-0.85%		$20.02$19.88193,888 shs$28.44 billion
05/09/2024$19.90$20.06
+0.80%		$20.15$19.9859,542 shs$28.68 billion
05/08/2024$19.88$19.90
+0.10%		$20.00$19.8077,092 shs$28.46 billion
05/07/2024$19.78$19.88
+0.51%		$20.08$19.81153,804 shs$28.43 billion
05/06/2024$19.56$19.78
+1.12%		$19.84$19.7578,095 shs$28.28 billion
05/03/2024$19.55$19.56
+0.05%		$19.67$19.5076,329 shs$27.97 billion
05/02/2024$19.14$19.55
+2.14%		$19.62$19.44120,161 shs$27.95 billion
05/01/2024$19.16$19.14
-0.10%		$19.53$19.1254,708 shs$27.37 billion
04/30/2024$19.42$19.16
-1.34%		$19.47$19.1093,924 shs$27.40 billion
04/29/2024$19.00$19.42
+2.21%		$19.46$19.3371,185 shs$27.77 billion
04/26/2024$19.26$19.00
-1.35%		$19.17$18.9769,676 shs$27.17 billion
04/25/2024$19.01$19.26
+1.32%		$19.26$18.98282,981 shs$27.54 billion
04/24/2024$19.20$19.01
-0.99%		$19.39$19.01244,110 shs$27.18 billion
04/23/2024$18.87$19.20
+1.75%		$19.27$19.0971,004 shs$27.45 billion
04/22/2024$18.63$18.87
+1.29%		$18.94$18.7591,584 shs$26.98 billion
04/19/2024$18.54$18.63
+0.48%		$18.86$18.59277,051 shs$26.64 billion
04/18/2024$18.28$18.54
+1.43%		$18.62$18.49160,759 shs$26.51 billion
04/17/2024$18.40$18.28
-0.64%		$18.47$18.23199,808 shs$26.14 billion
04/16/2024$18.43$18.40
-0.17%		$18.43$18.27154,319 shs$26.31 billion
04/15/2024$18.42$18.43
+0.05%		$18.74$18.36128,551 shs$26.35 billion
04/12/2024$18.88$18.42
-2.44%		$18.60$18.40106,453 shs$26.34 billion
04/11/2024$18.89$18.88
-0.05%		$18.92$18.70151,349 shs$27.00 billion
04/10/2024$19.23$18.89
-1.77%		$18.91$18.69226,705 shs$27.01 billion
04/09/2024$19.14$19.23
+0.47%		$19.26$19.0777,367 shs$27.50 billion
04/08/2024$19.14$19.14$19.30$19.14313,363 shs$27.37 billion
04/05/2024$18.84$19.14
+1.59%		$19.19$18.91313,363 shs$27.37 billion
04/04/2024$19.08$18.84
-1.26%		$19.21$18.84121,797 shs$26.94 billion
04/03/2024$18.83$19.08
+1.35%		$19.16$19.02138,624 shs$27.28 billion
04/02/2024$19.14$18.83
-1.65%		$18.86$18.7386,450 shs$26.92 billion
04/01/2024$19.16$19.14
-0.10%		$19.21$19.0172,643 shs$27.37 billion
03/29/2024$19.16$19.16$19.21$19.11144,417 shs$27.40 billion
03/28/2024$19.27$19.16
-0.57%		$19.21$19.11144,417 shs$27.40 billion
03/27/2024$19.18$19.27
+0.47%		$19.34$19.1387,900 shs$27.55 billion
03/26/2024$19.17$19.18
+0.08%		$19.28$19.1788,428 shs$27.43 billion
03/25/2024$19.13$19.17
+0.19%		$19.24$19.13164,272 shs$27.40 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$19.28$19.13
-0.77%		$19.15$19.0681,843 shs$27.35 billion
03/21/2024$19.75$19.28
-2.39%		$19.36$19.21130,654 shs$27.56 billion
03/20/2024$19.15$19.75
+3.13%		$19.75$19.39103,414 shs$28.24 billion
03/19/2024$18.95$19.15
+1.06%		$19.27$19.05253,534 shs$27.38 billion
03/18/2024$18.91$18.95
+0.21%		$19.03$18.89134,181 shs$27.10 billion
03/15/2024$18.66$18.91
+1.34%		$19.09$18.8983,567 shs$27.04 billion
03/14/2024$18.85$18.66
-1.01%		$18.78$18.6189,081 shs$26.68 billion
03/13/2024$18.71$18.85
+0.75%		$18.93$18.77381,775 shs$26.95 billion
03/12/2024$18.49$18.71
+1.20%		$18.77$18.60197,749 shs$26.75 billion
03/11/2024$18.42$18.49
+0.37%		$18.59$18.3696,338 shs$26.44 billion
03/08/2024$18.60$18.42
-0.97%		$18.62$18.42158,658 shs$26.34 billion
03/07/2024$18.66$18.60
-0.32%		$18.60$18.4389,204 shs$26.60 billion
03/06/2024$18.58$18.66
+0.43%		$18.69$18.58354,112 shs$26.68 billion
03/05/2024$18.37$18.58
+1.14%		$18.71$18.48117,370 shs$26.57 billion
03/04/2024$18.35$18.37
+0.11%		$18.42$18.3472,805 shs$26.27 billion
03/01/2024$18.48$18.35
-0.70%		$18.41$18.2873,511 shs$26.24 billion
02/29/2024$18.60$18.48
-0.65%		$18.62$18.39134,466 shs$26.42 billion
02/28/2024$18.65$18.60
-0.27%		$18.65$18.54170,807 shs$26.60 billion
02/27/2024$18.42$18.65
+1.25%		$18.68$18.51189,374 shs$26.67 billion
02/26/2024$18.41$18.42
+0.05%		$18.48$18.3963,535 shs$26.34 billion
02/23/2024$18.13$18.41
+1.54%		$18.47$18.34139,667 shs$26.32 billion
02/22/2024$18.16$18.13
-0.17%		$18.20$18.07118,560 shs$25.92 billion
02/21/2024$17.94$18.16
+1.23%		$18.20$18.03104,592 shs$25.97 billion
02/20/2024$17.84$17.94
+0.56%		$17.99$17.8475,998 shs$25.65 billion
02/19/2024$17.84$17.84$17.97$17.7895,500 shs$25.51 billion

Related Companies:
This page (OTCMKTS:MGDDY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press