BOTS (BTZI) Stock Chart & Stock Price History $0.0090 0.00 (-25.00%) As of 01/8/2025 03:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest BOTS Stock Price Performance 5 Day Performance+4.65%1 Month Performance-19.64%3 Month Performance+350.00%6 Month Performance+291.30%Year-To-Date Performance+69.81%1 Year Performance+63.64% Receive BTZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter. Email Address BTZI Stock Chart for Thursday, January, 9, 2025 BTZI Chart by TradingView BOTS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/08/2025$0.01$0.01$0.01$0.01331,431 shs$7.02 million01/07/2025$0.01$0.01-25.00%$0.01$0.011.14 million shs$7.02 million01/06/2025$0.01$0.01+39.53%$0.01$0.002.51 million shs$9.36 million01/03/2025$0.01$0.01+30.30%$0.01$0.01533,348 shs$6.71 million01/02/2025$0.01$0.01+24.53%$0.01$0.01184,277 shs$5.15 million01/01/2025$0.01$0.01$0.01$0.01759,294 shs$4.14 million Get the Latest News and Ratings for BTZI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter. 12/31/2024$0.01$0.01-11.67%$0.01$0.01759,294 shs$4.14 million12/30/2024$0.01$0.01-16.67%$0.01$0.01838,723 shs$4.68 million12/27/2024$0.01$0.01+1.41%$0.01$0.01349,581 shs$5.62 million12/26/2024$0.01$0.01$0.01$0.00901,410 shs$5.54 million12/25/2024$0.01$0.01$0.01$0.01236,470 shs$5.54 million12/24/2024$0.01$0.01-1.39%$0.01$0.01236,470 shs$5.54 million12/23/2024$0.01$0.01-6.49%$0.01$0.01209,180 shs$5.62 million12/20/2024$0.01$0.01-20.62%$0.01$0.01984,647 shs$6.01 million12/19/2024$0.01$0.01-2.02%$0.01$0.01831,287 shs$7.57 million12/18/2024$0.01$0.01-10.00%$0.01$0.01915,767 shs$7.73 million12/17/2024$0.01$0.01+22.22%$0.01$0.01459,373 shs$7.02 million12/16/2024$0.01$0.01-9.09%$0.01$0.011.49 million shs$7.02 million12/13/2024$0.01$0.01-1.00%$0.01$0.01261,557 shs$7.73 million12/12/2024$0.01$0.01-14.53%$0.01$0.01291,690 shs$7.80 million12/11/2024$0.01$0.01-2.50%$0.01$0.01732,450 shs$9.13 million12/10/2024$0.01$0.01+7.14%$0.01$0.011.39 million shs$9.36 million12/09/2024$0.01$0.01-19.42%$0.01$0.011.69 million shs$8.74 million Related Companies Hempacco Stock Price Chart TILT Stock Price Chart White Fox Ventures Stock Price Chart British American Tobacco Stock Price Chart Imperial Brands Stock Price Chart RLX Technology Stock Price Chart Turning Point Brands Stock Price Chart Healthier Choices Management Stock Price Chart 22nd Century Group Stock Price Chart American Heritage International Stock Price Chart Receive BTZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTZI) was last updated on 1/9/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBorn out of bankruptcy, it’s produced 50% per year… There is a wealth phenomenon that has delivered 50% returns per year, on average… And now that Trump is ba...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BOTS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BOTS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
