BOTS (BTZI) Stock Chart & Stock Price History $0.0075 0.00 (-15.73%) As of 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest BOTS Stock Price Performance 5 Day Performance-16.67%1 Month Performance0.00%3 Month Performance+177.78%6 Month Performance+368.75%Year-To-Date Performance+41.51%1 Year Performance+78.57% Receive BTZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter. Email Address BTZI Stock Chart for Tuesday, February, 18, 2025 BTZI Chart by TradingView BOTS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/18/2025$0.01$0.01-15.73%$0.01$0.01499,699 shs$5.85 million02/17/2025$0.01$0.01$0.01$0.01774,037 shs$6.95 million02/14/2025$0.01$0.01-1.11%$0.01$0.01774,037 shs$6.95 million02/13/2025$0.01$0.01$0.01$0.0192,824 shs$7.02 million02/12/2025$0.01$0.01-2.17%$0.01$0.01275,532 shs$7.02 million02/11/2025$0.01$0.01+37.31%$0.01$0.00395,830 shs$7.18 million02/10/2025$0.01$0.01-1.47%$0.01$0.0173,488 shs$5.23 million02/07/2025$0.01$0.01-9.33%$0.01$0.01120,128 shs$5.31 million02/06/2025$0.01$0.01+7.14%$0.01$0.01172,744 shs$5.85 million02/05/2025$0.01$0.01$0.01$0.01444,912 shs$5.46 million Get the Latest News and Ratings for BTZI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter. 02/04/2025$0.01$0.01$0.01$0.01187,194 shs$5.46 million02/03/2025$0.01$0.01$0.01$0.01311,829 shs$5.46 million01/31/2025$0.01$0.01-2.78%$0.01$0.01411,804 shs$5.46 million01/30/2025$0.01$0.01+1.41%$0.01$0.01269,122 shs$5.62 million01/29/2025$0.01$0.01-7.79%$0.01$0.01453,269 shs$5.54 million01/28/2025$0.01$0.01+6.94%$0.01$0.0175,927 shs$6.01 million01/27/2025$0.01$0.01$0.01$0.012.42 million shs$5.62 million01/24/2025$0.01$0.01-10.00%$0.01$0.00764,314 shs$5.62 million01/23/2025$0.01$0.01$0.01$0.01320,707 shs$6.24 million01/22/2025$0.01$0.01+2.56%$0.01$0.01679,336 shs$6.24 million01/21/2025$0.01$0.01+4.00%$0.01$0.01219,580 shs$6.09 million01/20/2025$0.01$0.01$0.01$0.01726,641 shs$5.85 million01/17/2025$0.01$0.01+1.35%$0.01$0.01726,641 shs$5.85 million Related Companies Hempacco Stock Price Chart British American Tobacco Stock Price Chart TILT Stock Price Chart White Fox Ventures Stock Price Chart British American Tobacco Stock Price Chart Imperial Brands Stock Price Chart RLX Technology Stock Price Chart Turning Point Brands Stock Price Chart Ispire Technology Stock Price Chart Healthier Choices Management Stock Price Chart Receive BTZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTZI) was last updated on 2/18/2025 by MarketBeat.com Staff From Our PartnersIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BOTS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BOTS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BTZI Stock Alerts