Free Trial

WEED (BUDZ) Stock Chart & Stock Price History

WEED logo
$0.03 0.00 (-1.72%)
As of 03:22 PM Eastern

WEED Stock Price Performance

5 Day
Performance
-10.94%
1 Month
Performance
-12.31%
3 Month
Performance
-18.34%
6 Month
Performance
-26.17%
Year-To-Date
Performance
-11.21%
1 Year
Performance
-65.87%
Receive BUDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEED and its competitors with MarketBeat's FREE daily newsletter.

BUDZ Stock Chart for Friday, April, 4, 2025

Remove Ads

WEED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.03$0.03
-1.72%
$0.03$0.0325,099 shs$0.00
04/03/2025$0.03$0.03
+11.54%
$0.03$0.0340,434 shs$0.00
04/02/2025$0.03$0.03
-18.50%
$0.04$0.03204,356 shs$0.00
04/01/2025$0.03$0.03
+2.90%
$0.03$0.0315,408 shs$0.00
03/31/2025$0.03$0.03
-3.13%
$0.03$0.0332,011 shs$0.00
03/28/2025$0.03$0.03
+28.00%
$0.03$0.03126,746 shs$0.00
03/27/2025$0.03$0.03
-10.71%
$0.03$0.0346,557 shs$0.00
03/26/2025$0.03$0.03
+7.69%
$0.03$0.0314,262 shs$0.00
03/25/2025$0.03$0.03
-1.89%
$0.03$0.0374,134 shs$0.00
03/24/2025$0.03$0.03
-0.75%
$0.03$0.0362,145 shs$0.00
03/21/2025$0.03$0.03
-7.93%
$0.04$0.034,262 shs$0.00
03/20/2025$0.03$0.03
-3.33%
$0.03$0.0320,255 shs$0.00
03/19/2025$0.03$0.03
-3.23%
$0.03$0.0313,518 shs$0.00
03/18/2025$0.03$0.03
+14.81%
$0.03$0.038,036 shs$0.00
03/17/2025$0.03$0.03
+3.85%
$0.04$0.0376,518 shs$0.00
03/14/2025$0.03$0.03
-4.06%
$0.03$0.034,583 shs$0.00
03/13/2025$0.03$0.03
-2.52%
$0.03$0.031,409 shs$0.00
03/12/2025$0.03$0.03
-9.74%
$0.04$0.0350,656 shs$0.00
03/11/2025$0.03$0.03
+8.07%
$0.04$0.0313,641 shs$0.00
03/10/2025$0.03$0.03
-10.66%
$0.03$0.0331,607 shs$0.00
03/07/2025$0.03$0.03
+5.63%
$0.04$0.0328,611 shs$0.00
03/06/2025$0.03$0.03
-3.21%
$0.03$0.0321,611 shs$0.00
03/05/2025$0.03$0.03
-4.00%
$0.04$0.039,667 shs$0.00
03/04/2025$0.03$0.03
+5.18%
$0.03$0.03124,337 shs$0.00
03/03/2025$0.03$0.03
-4.92%
$0.03$0.0317,148 shs$0.00

This page (OTCMKTS:BUDZ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners