WEED (BUDZ) Stock Chart & Stock Price History $0.04 +0.00 (+0.26%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest WEED Stock Price Performance5 Day Performance+4.27%1 Month Performance-9.07%3 Month Performance-36.73%6 Month Performance-52.32%Year-To-Date Performance-46.44%1 Year Performance-44.22% Receive BUDZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WEED and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BUDZ Stock Chart for Saturday, November, 2, 2024 BUDZ Chart by TradingView WEED Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.04$0.04+0.32%$0.04$0.0428,491 shs$0.0010/31/2024$0.04$0.04-3.29%$0.04$0.0410,495 shs$0.0010/30/2024$0.05$0.04-11.82%$0.06$0.04132,803 shs$0.0010/29/2024$0.04$0.05+21.87%$0.05$0.0463,336 shs$0.0010/28/2024$0.04$0.04-12.99%$0.05$0.0427,653 shs$0.0010/25/2024$0.04$0.04+0.23%$0.05$0.0435,411 shs$0.00 Get the Latest News and Ratings for BUDZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WEED and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.04$0.04-1.83%$0.04$0.0482,263 shs$0.0010/23/2024$0.04$0.04-1.91%$0.04$0.044,022 shs$0.0010/22/2024$0.04$0.04+3.85%$0.04$0.047,050 shs$0.0010/21/2024$0.04$0.04+0.23%$0.04$0.0449,223 shs$0.0010/18/2024$0.04$0.04+3.37%$0.04$0.0458,900 shs$0.0010/17/2024$0.04$0.04+1.22%$0.04$0.044,730 shs$0.0010/16/2024$0.04$0.04+6.49%$0.04$0.0424,171 shs$0.0010/15/2024$0.04$0.04-8.33%$0.04$0.041,704 shs$0.0010/14/2024$0.04$0.04+1.33%$0.04$0.0450,978 shs$0.0010/11/2024$0.04$0.04+8.36%$0.04$0.041,916 shs$0.0010/10/2024$0.04$0.04+0.79%$0.04$0.0411,825 shs$0.0010/09/2024$0.04$0.04-2.56%$0.04$0.041,960 shs$0.0010/08/2024$0.04$0.04+2.63%$0.04$0.0420,175 shs$0.0010/07/2024$0.04$0.04-1.55%$0.04$0.0418,501 shs$0.0010/04/2024$0.05$0.04-14.22%$0.04$0.043,449 shs$0.0010/03/2024$0.04$0.05+4.65%$0.05$0.04109,301 shs$0.0010/02/2024$0.04$0.04-0.92%$0.05$0.0442,968 shs$0.0010/01/2024$0.04$0.04+0.93%$0.04$0.0426,407 shs$0.0009/30/2024$0.05$0.04-4.44%$0.05$0.0457,762 shs$0.0009/27/2024$0.04$0.05+4.41%$0.05$0.0434,206 shs$0.0009/26/2024$0.04$0.04+0.23%$0.04$0.0464,480 shs$0.0009/25/2024$0.04$0.04+3.37%$0.04$0.0436,745 shs$0.0009/24/2024$0.04$0.04-1.19%$0.04$0.0444,637 shs$0.0009/23/2024$0.04$0.04-2.09%$0.06$0.0451,354 shs$0.0009/20/2024$0.04$0.04-0.04%$0.06$0.0472,834 shs$0.0009/19/2024$0.04$0.04-1.68%$0.06$0.0472,834 shs$0.0009/18/2024$0.04$0.04+12.13%$0.05$0.0445,592 shs$0.0009/17/2024$0.05$0.04-25.80%$0.05$0.0469,233 shs$0.0009/16/2024$0.06$0.05-9.38%$0.06$0.04183,430 shs$0.0009/13/2024$0.05$0.06+10.40%$0.06$0.0522,426 shs$0.0009/12/2024$0.05$0.05$0.06$0.0536,974 shs$0.0009/11/2024$0.05$0.05-7.06%$0.06$0.0542,352 shs$0.0009/10/2024$0.05$0.05+7.39%$0.06$0.059,338 shs$0.0009/09/2024$0.06$0.05-13.62%$0.06$0.0563,374 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$0.06$0.06+4.50%$0.06$0.0519,865 shs$0.0009/05/2024$0.05$0.06+8.61%$0.06$0.065,149 shs$0.0009/04/2024$0.06$0.05-7.09%$0.06$0.0534,923 shs$0.0009/03/2024$0.05$0.06+1.85%$0.06$0.0524,272 shs$0.0009/02/2024$0.05$0.05$0.06$0.0514,000 shs$0.0008/30/2024$0.05$0.05+1.69%$0.06$0.0514,046 shs$0.0008/29/2024$0.06$0.05-9.69%$0.06$0.0582,876 shs$0.0008/28/2024$0.06$0.06+6.91%$0.06$0.0510,511 shs$0.0008/27/2024$0.05$0.06+4.76%$0.06$0.0535,820 shs$0.0008/26/2024$0.06$0.05-12.35%$0.06$0.0549,877 shs$0.0008/23/2024$0.05$0.06+13.02%$0.06$0.0589,299 shs$0.0008/22/2024$0.05$0.05-2.39%$0.06$0.0530,512 shs$0.0008/21/2024$0.06$0.05-4.40%$0.06$0.0571,989 shs$0.0008/20/2024$0.05$0.06+7.17%$0.06$0.0572,670 shs$0.0008/19/2024$0.06$0.05-15.69%$0.06$0.05129,147 shs$0.0008/16/2024$0.05$0.06+17.79%$0.06$0.0548,220 shs$0.0008/15/2024$0.06$0.05-7.93%$0.06$0.0520,862 shs$0.0008/14/2024$0.06$0.06-3.49%$0.06$0.0622,162 shs$0.0008/13/2024$0.06$0.06$0.06$0.0615,768 shs$0.0008/12/2024$0.06$0.06+0.17%$0.06$0.0617,117 shs$0.0008/09/2024$0.06$0.06-1.64%$0.06$0.0638,815 shs$0.0008/08/2024$0.06$0.06+4.99%$0.07$0.0618,567 shs$0.0008/07/2024$0.06$0.06-7.04%$0.06$0.0628,866 shs$0.0008/06/2024$0.06$0.06+3.99%$0.07$0.0623,475 shs$0.0008/05/2024$0.06$0.06-2.67%$0.06$0.0610,360 shs$0.0008/02/2024$0.07$0.06-4.92%$0.07$0.0653,779 shs$0.0008/01/2024$0.06$0.07+4.00%$0.07$0.06107,553 shs$0.00 Related Companies 1PM Industries Stock Chart Acquired Sales Stock Chart American Cannabis Stock Chart AmeriCann Stock Chart Cannabis Sativa Stock Chart CNBX Pharmaceuticals Stock Chart FutureLand Stock Chart FutureWorld Stock Chart GB Sciences Stock Chart GreenGro Technologies Stock Chart Receive BUDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEED and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BUDZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WEED, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WEED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
