Free Trial

WEED (BUDZ) Stock Chart & Stock Price History

WEED logo
$0.04 0.00 (0.00%)
(As of 11/20/2024 ET)

WEED Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
-12.15%
3 Month
Performance
-30.43%
6 Month
Performance
-51.45%
Year-To-Date
Performance
-48.25%
1 Year
Performance
-54.43%
Receive BUDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEED and its competitors with MarketBeat's FREE daily newsletter.

BUDZ Stock Chart for Thursday, November, 21, 2024

WEED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.04$0.04
-5.50%
$0.04$0.042,564 shs$0.00
11/19/2024$0.04$0.04
-9.71%
$0.05$0.0414,859 shs$0.00
11/18/2024$0.04$0.04
+22.71%
$0.04$0.04119,642 shs$0.00
11/15/2024$0.03$0.04
+3.45%
$0.04$0.03202,520 shs$0.00
11/14/2024$0.03$0.03
-0.01%
$0.04$0.0335,868 shs$0.00
11/13/2024$0.04$0.03
-12.53%
$0.04$0.0335,868 shs$0.00
11/12/2024$0.03$0.04
+16.67%
$0.04$0.0340,523 shs$0.00
11/11/2024$0.03$0.03
+3.64%
$0.04$0.0351,813 shs$0.00
11/08/2024$0.04$0.03
-7.30%
$0.04$0.034,090 shs$0.00
11/07/2024$0.03$0.04
+4.40%
$0.04$0.0323,266 shs$0.00
11/06/2024$0.04$0.03
-15.59%
$0.04$0.0338,091 shs$0.00
11/05/2024$0.04$0.04
+0.25%
$0.04$0.0420,131 shs$0.00
11/04/2024$0.04$0.04
+3.07%
$0.04$0.0486,330 shs$0.00
11/01/2024$0.04$0.04
+0.32%
$0.04$0.0428,491 shs$0.00
10/31/2024$0.04$0.04
-3.29%
$0.04$0.0410,495 shs$0.00
10/30/2024$0.05$0.04
-11.82%
$0.06$0.04132,803 shs$0.00
10/29/2024$0.04$0.05
+21.87%
$0.05$0.0463,336 shs$0.00
10/28/2024$0.04$0.04
-12.99%
$0.05$0.0427,653 shs$0.00
10/25/2024$0.04$0.04
+0.23%
$0.05$0.0435,411 shs$0.00
10/24/2024$0.04$0.04
-1.83%
$0.04$0.0482,263 shs$0.00
10/23/2024$0.04$0.04
-1.91%
$0.04$0.044,022 shs$0.00
10/22/2024$0.04$0.04
+3.85%
$0.04$0.047,050 shs$0.00
10/21/2024$0.04$0.04
+0.23%
$0.04$0.0449,223 shs$0.00


This page (OTCMKTS:BUDZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners