Free Trial

WEED (BUDZ) Stock Chart & Stock Price History

WEED logo
$0.03 0.00 (-0.99%)
As of 04/25/2025 02:24 PM Eastern

WEED Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+7.14%
3 Month
Performance
-1.96%
6 Month
Performance
-30.39%
Year-To-Date
Performance
-6.54%
1 Year
Performance
-62.50%
Receive BUDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEED and its competitors with MarketBeat's FREE daily newsletter.

BUDZ Stock Chart for Saturday, April, 26, 2025

WEED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.03$0.03
-0.99%
$0.03$0.0343,756 shs$0.00
04/24/2025$0.03$0.03
+1.00%
$0.03$0.031,617 shs$0.00
04/23/2025$0.03$0.03
+6.01%
$0.03$0.0312,611 shs$0.00
04/22/2025$0.03$0.03
+1.07%
$0.03$0.0318,659 shs$0.00
04/21/2025$0.03$0.03
-3.45%
$0.03$0.033,390 shs$0.00
04/18/2025$0.03$0.03$0.03$0.0319,475 shs$0.00
04/17/2025$0.03$0.03
+5.07%
$0.03$0.0319,475 shs$0.00
04/16/2025$0.03$0.03
+5.75%
$0.03$0.0317,396 shs$0.00
04/15/2025$0.03$0.03
-5.09%
$0.03$0.037,018 shs$0.00
04/14/2025$0.03$0.03
+4.56%
$0.03$0.0347,460 shs$0.00
04/11/2025$0.03$0.03
-9.31%
$0.03$0.0322,072 shs$0.00
04/10/2025$0.03$0.03
-6.15%
$0.03$0.0319,649 shs$0.00
04/09/2025$0.03$0.03
-0.32%
$0.03$0.0361,648 shs$0.00
04/09/2025$0.03$0.03
-0.32%
$0.03$0.0361,648 shs$0.00
04/08/2025$0.03$0.03
+16.10%
$0.03$0.0337,947 shs$0.00
04/08/2025$0.03$0.03
+16.10%
$0.03$0.0337,947 shs$0.00
04/07/2025$0.03$0.03
-6.32%
$0.03$0.0323,743 shs$0.00
04/04/2025$0.03$0.03
-1.72%
$0.03$0.0325,099 shs$0.00
04/03/2025$0.03$0.03
+11.54%
$0.03$0.0340,434 shs$0.00
04/02/2025$0.03$0.03
-18.50%
$0.04$0.03204,356 shs$0.00
04/01/2025$0.03$0.03
+2.90%
$0.03$0.0315,408 shs$0.00
03/31/2025$0.03$0.03
-3.13%
$0.03$0.0332,011 shs$0.00
03/28/2025$0.03$0.03
+28.00%
$0.03$0.03126,746 shs$0.00
03/27/2025$0.03$0.03
-10.71%
$0.03$0.0346,557 shs$0.00
03/26/2025$0.03$0.03
+7.69%
$0.03$0.0314,262 shs$0.00
03/25/2025$0.03$0.03
-1.89%
$0.03$0.0374,134 shs$0.00

This page (OTCMKTS:BUDZ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners