Free Trial

BV Financial (BVFL) Stock Chart & Stock Price History

BV Financial logo
$15.94 +0.09 (+0.57%)
(As of 11/20/2024 ET)

BV Financial Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+2.57%
3 Month
Performance
+12.73%
6 Month
Performance
+50.80%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+38.61%
Receive BVFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter.

BVFL Stock Chart for Thursday, November, 21, 2024

BV Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.85$15.94
+0.57%
$15.96$15.7552,966 shs$184.87 million
11/19/2024$15.94$15.85
-0.56%
$16.00$15.69315,483 shs$183.83 million
11/18/2024$15.95$15.94
-0.06%
$15.95$15.8539,377 shs$184.87 million
11/15/2024$15.95$15.95$15.95$15.8637,991 shs$181.64 million
11/14/2024$15.90$15.95
+0.31%
$16.00$15.7643,495 shs$181.64 million
11/13/2024$15.90$15.90$16.00$15.8555,609 shs$181.07 million
11/12/2024$15.82$15.90
+0.51%
$16.00$15.8341,374 shs$181.07 million
11/11/2024$15.75$15.82
+0.44%
$15.94$15.7525,763 shs$180.16 million
11/08/2024$15.77$15.75
-0.13%
$15.94$15.7128,780 shs$179.36 million
11/07/2024$15.81$15.77
-0.25%
$15.95$15.6538,589 shs$179.59 million
11/06/2024$15.54$15.81
+1.74%
$16.16$15.33300,016 shs$180.04 million
11/05/2024$15.52$15.54
+0.13%
$15.63$15.5024,072 shs$176.97 million
11/04/2024$15.52$15.52$15.63$15.4434,495 shs$176.74 million
11/01/2024$15.60$15.52
-0.51%
$15.65$15.5033,901 shs$176.74 million
10/31/2024$15.53$15.60
+0.45%
$15.64$15.4927,497 shs$177.65 million
10/30/2024$15.55$15.53
-0.13%
$15.75$15.4924,601 shs$176.86 million
10/29/2024$15.53$15.55
+0.13%
$15.57$15.5032,141 shs$177.08 million
10/28/2024$15.50$15.53
+0.19%
$15.65$15.4882,235 shs$176.67 million
10/25/2024$15.51$15.50
-0.06%
$15.62$15.3640,529 shs$176.33 million
10/24/2024$15.47$15.51
+0.26%
$15.63$15.3455,506 shs$176.44 million
10/23/2024$15.51$15.47
-0.26%
$15.55$15.2479,251 shs$175.99 million
10/22/2024$15.54$15.51
-0.19%
$15.60$15.4934,608 shs$176.44 million
10/21/2024$15.58$15.54
-0.26%
$15.60$15.4929,234 shs$176.78 million


This page (OTCMKTS:BVFL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners