Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy BVVBY Stock  Free BVVBY Stock Alerts

Bureau Veritas (BVVBY) Stock Chart & Stock Price History

Bureau Veritas logo
C$60.69 +0.41 (+0.68%)
As of 04/17/2025 03:58 PM Eastern
Compare

Bureau Veritas Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-1.88%
3 Month
Performance
-2.79%
6 Month
Performance
-7.60%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+4.21%
Receive BVVBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter.

BVVBY Stock Chart for Sunday, April, 20, 2025

BVVBY Chart by TradingView

Bureau Veritas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$60.69C$60.69C$60.75C$60.2910,956 shsC$0.00
04/17/2025C$60.28C$60.69
+0.68%		C$60.75C$60.2910,956 shsC$0.00
04/16/2025C$60.36C$60.28
-0.13%		C$60.58C$60.0729,429 shsC$0.00
04/15/2025C$60.31C$60.36
+0.08%		C$60.56C$60.1532,795 shsC$0.00
04/14/2025C$59.17C$60.31
+1.93%		C$60.31C$59.3317,370 shsC$0.00
04/11/2025C$57.27C$59.17
+3.31%		C$59.17C$57.9922,129 shsC$0.00
04/10/2025C$56.30C$57.27
+1.72%		C$58.35C$57.0619,514 shsC$0.00
04/09/2025C$54.47C$56.30
+3.37%		C$56.91C$54.2024,980 shsC$0.00
04/09/2025C$54.47C$56.30
+3.37%		C$56.91C$54.2024,980 shsC$0.00
04/08/2025C$54.76C$54.47
-0.54%		C$56.02C$54.4320,840 shsC$0.00
04/08/2025C$54.76C$54.47
-0.54%		C$56.02C$54.4320,840 shsC$0.00
04/07/2025C$58.18C$54.76
-5.88%		C$57.64C$54.0625,698 shsC$0.00
04/04/2025C$59.14C$58.18
-1.62%		C$58.88C$58.1615,815 shsC$0.00
04/03/2025C$60.75C$59.14
-2.65%		C$59.53C$59.108,060 shsC$0.00
04/02/2025C$59.93C$60.75
+1.37%		C$60.95C$60.236,535 shsC$0.00
04/01/2025C$60.58C$59.93
-1.07%		C$60.29C$59.848,437 shsC$0.00
03/31/2025C$60.99C$60.58
-0.67%		C$60.59C$60.0610,401 shsC$0.00
03/28/2025C$60.97C$60.99
+0.03%		C$61.17C$60.787,406 shsC$0.00
03/27/2025C$60.43C$60.97
+0.89%		C$61.10C$60.4917,660 shsC$0.00
03/26/2025C$61.50C$60.43
-1.74%		C$61.20C$60.426,803 shsC$0.00
03/25/2025C$61.08C$61.50
+0.69%		C$61.77C$61.5014,764 shsC$0.00
03/24/2025C$61.79C$61.08
-1.15%		C$61.30C$60.715,824 shsC$0.00
03/21/2025C$61.85C$61.79
-0.10%		C$61.79C$61.297,682 shsC$0.00
03/20/2025C$61.98C$61.85
-0.21%		C$61.90C$61.535,840 shsC$0.00
03/19/2025C$61.81C$61.98
+0.28%		C$62.08C$61.566,283 shsC$0.00
Related Companies

This page (OTCMKTS:BVVBY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored