BYD (BYDDF) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free BYDDF Stock Alerts $28.73 +0.03 (+0.10%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest BYD Stock Price Performance5 Day Performance+1.22%1 Month Performance+10.76%3 Month Performance+17.94%6 Month Performance-9.05%Year-To-Date Performance+3.79%1 Year Performance-6.90% Receive BYDDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 BYDDF Stock Chart for Saturday, May, 18, 2024 BYDDF Chart by TradingView BYD Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$28.70$28.73+0.10%$28.99$27.2037,105 shs$0.0005/16/2024$28.20$28.70+1.77%$28.76$27.9685,513 shs$0.0005/15/2024$28.53$28.20-1.15%$28.62$28.0077,994 shs$0.0005/14/2024$28.60$28.53-0.25%$28.58$28.3388,606 shs$0.0005/13/2024$28.38$28.60+0.77%$28.96$28.3857,169 shs$0.0005/10/2024$28.95$28.38-1.96%$29.00$28.17107,667 shs$82.63 billion Get the Latest News and Ratings for BYDDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BYD and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$28.43$28.95+1.83%$29.00$28.5058,588 shs$84.28 billion05/08/2024$29.01$28.43-2.01%$28.74$27.2054,173 shs$0.0005/07/2024$28.97$29.01+0.14%$29.20$28.2547,329 shs$0.0005/06/2024$29.05$28.97-0.28%$29.20$27.8551,218 shs$0.0005/03/2024$29.30$29.05-0.85%$29.72$28.9161,134 shs$0.0005/02/2024$27.61$29.30+6.12%$29.47$28.30166,735 shs$0.0005/01/2024$27.20$27.61+1.51%$27.70$27.0035,909 shs$0.0004/30/2024$27.60$27.20-1.45%$27.75$27.1050,737 shs$0.0004/29/2024$27.18$27.60+1.54%$31.44$26.9096,329 shs$0.0004/26/2024$25.96$27.23+4.89%$27.23$26.8678,350 shs$0.0004/25/2024$25.60$25.96+1.41%$26.14$25.4273,914 shs$0.0004/24/2024$25.14$25.60+1.85%$26.00$24.4641,596 shs$74.53 billion04/23/2024$25.73$25.14-2.30%$26.32$25.1074,048 shs$0.0004/22/2024$25.65$25.73+0.30%$25.99$25.3142,755 shs$0.0004/19/2024$26.01$25.65-1.38%$26.00$25.3739,558 shs$0.0004/18/2024$25.94$26.01+0.27%$26.26$25.6830,034 shs$0.0004/17/2024$26.06$25.94-0.46%$27.15$24.8024,618 shs$0.0004/16/2024$26.05$26.06+0.04%$26.80$25.5093,113 shs$0.0004/15/2024$26.20$26.05-0.58%$27.00$25.7563,905 shs$0.0004/12/2024$26.67$26.20-1.75%$26.95$25.8528,553 shs$0.0004/11/2024$26.80$26.67-0.49%$27.00$26.5079,013 shs$77.64 billion04/10/2024$26.80$26.80$27.46$26.4073,970 shs$78.02 billion04/09/2024$25.55$26.80+4.89%$27.20$26.2673,970 shs$0.0004/08/2024$25.55$25.55+0.02%$26.58$25.5061,139 shs$0.0004/05/2024$25.53$25.55+0.10%$26.10$24.9761,139 shs$0.0004/04/2024$25.53$25.53$26.15$25.50136,284 shs$0.0004/03/2024$25.80$25.53-1.07%$25.69$24.35136,284 shs$0.0004/02/2024$25.85$25.80-0.19%$26.25$25.15111,858 shs$0.0004/01/2024$25.31$25.85+2.15%$26.09$25.6098,978 shs$0.0003/29/2024$25.31$25.31$25.99$25.20103,511 shs$0.0003/28/2024$25.82$25.31-1.99%$25.99$25.20103,512 shs$0.0003/27/2024$27.02$25.82-4.44%$26.80$25.45135,741 shs$0.0003/26/2024$27.00$27.02+0.07%$28.24$26.90109,331 shs$0.0003/25/2024$27.30$27.00-1.10%$27.12$25.9566,748 shs$78.60 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$27.36$27.30-0.22%$27.71$27.0778,503 shs$0.0003/21/2024$27.62$27.36-0.92%$29.20$27.3067,827 shs$0.0003/20/2024$27.45$27.62+0.60%$27.94$27.3884,916 shs$0.0003/19/2024$27.46$27.45-0.04%$27.65$27.0168,459 shs$0.0003/18/2024$26.81$27.46+2.44%$27.77$26.90131,687 shs$0.0003/15/2024$26.59$26.63+0.15%$27.99$26.56117,673 shs$0.0003/14/2024$26.50$26.59+0.36%$27.00$26.54104,043 shs$0.0003/13/2024$26.60$26.50-0.39%$27.00$26.45232,861 shs$0.0003/12/2024$25.30$26.60+5.14%$27.00$26.23157,877 shs$0.0003/11/2024$23.98$25.30+5.50%$25.45$24.30162,830 shs$73.65 billion03/08/2024$24.20$23.98-0.89%$24.58$23.35120,032 shs$0.0003/07/2024$24.71$24.20-2.08%$24.75$23.6585,988 shs$0.0003/06/2024$24.38$24.71+1.35%$25.25$24.3896,466 shs$0.0003/05/2024$24.12$24.38+1.08%$24.59$24.12154,383 shs$0.0003/04/2024$25.08$24.12-3.83%$25.13$24.01189,435 shs$0.0003/01/2024$24.69$25.08+1.60%$25.45$24.80203,494 shs$0.0002/29/2024$24.56$24.69+0.51%$25.40$24.54177,159 shs$0.0002/28/2024$25.54$24.56-3.82%$25.00$24.40108,537 shs$0.0002/27/2024$24.64$25.54+3.63%$26.00$25.30276,024 shs$0.0002/26/2024$23.50$24.64+4.85%$24.67$23.75240,945 shs$71.73 billion02/23/2024$23.84$23.50-1.43%$23.83$23.45113,762 shs$0.0002/22/2024$23.90$23.84-0.25%$24.36$23.50313,298 shs$0.0002/21/2024$23.33$23.90+2.44%$24.15$23.6174,793 shs$0.0002/20/2024$24.36$23.33-4.23%$23.65$23.1293,489 shs$0.0002/19/2024$24.36$24.36$24.65$24.02187,100 shs$0.0002/16/2024$23.55$24.36+3.44%$24.65$24.02187,163 shs$70.92 billion Related Companies: Aisin Stock Price Chart Hino Motors Stock Price Chart Renault Stock Price Chart Bridgestone Stock Price Chart Carbon Streaming Stock Price Chart Chijet Motor Stock Price Chart China Enterprises Stock Price Chart Ferrari Stock Price Chart Greenkraft Stock Price Chart Halfords Group Stock Price Chart Receive BYDDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BYDDF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchShocking $16T Elon Musk Crypto LeakCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlace[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BYD Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.