BYD (BYDDY) Stock Chart & Stock Price History $69.62 -1.36 (-1.92%) As of 01/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest BYD Stock Price Performance 5 Day Performance+2.25%1 Month Performance-2.15%3 Month Performance-5.16%6 Month Performance+17.76%Year-To-Date Performance+2.43%1 Year Performance+35.87% Receive BYDDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter. Email Address BYDDY Stock Chart for Friday, January, 24, 2025 BYDDY Chart by TradingView BYD Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$70.66$69.62-1.47%$70.01$69.18222,827 shs$103.66 billion01/22/2025$70.66$70.66$71.50$70.13560,721 shs$105.21 billion01/21/2025$68.09$70.66+3.77%$71.50$70.13350,781 shs$105.21 billion01/20/2025$68.09$68.09$68.74$67.01295,491 shs$101.39 billion01/17/2025$66.75$68.09+2.01%$68.74$67.01295,491 shs$101.39 billion01/16/2025$66.81$66.75-0.09%$66.99$66.50163,484 shs$99.39 billion01/15/2025$66.16$66.81+0.98%$67.10$66.21163,043 shs$99.48 billion01/14/2025$63.70$66.16+3.86%$66.60$65.35287,967 shs$98.51 billion01/13/2025$64.15$63.70-0.70%$64.30$63.50184,284 shs$94.85 billion01/10/2025$65.50$64.15-2.06%$65.23$64.06199,836 shs$95.52 billion Get the Latest News and Ratings for BYDDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BYD and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$65.50$65.50$66.00$65.05279,020 shs$97.53 billion01/08/2025$66.73$65.50-1.84%$66.00$65.05279,020 shs$97.53 billion01/07/2025$66.15$66.73+0.88%$67.38$66.18166,447 shs$99.36 billion01/06/2025$67.34$66.15-1.77%$67.08$65.86437,250 shs$98.50 billion01/03/2025$66.60$67.34+1.11%$67.36$66.65245,562 shs$100.27 billion01/02/2025$67.97$66.60-2.02%$67.00$66.40388,505 shs$99.17 billion01/01/2025$67.97$67.97$68.56$67.70169,534 shs$101.21 billion12/31/2024$68.54$67.97-0.83%$68.56$67.70169,534 shs$101.21 billion12/30/2024$70.04$68.54-2.15%$69.75$68.37154,594 shs$102.06 billion12/27/2024$71.09$70.04-1.47%$70.78$69.70285,430 shs$104.30 billion12/26/2024$71.15$71.09-0.08%$71.45$70.5695,348 shs$105.85 billion12/25/2024$71.15$71.15$71.38$70.52116,312 shs$105.94 billion12/24/2024$69.09$71.15+2.98%$71.38$70.52116,312 shs$105.94 billion12/23/2024$69.10$69.09-0.01%$69.45$69.05107,785 shs$102.88 billion Related Companies ACGBY Stock Price Chart LRLCY Stock Price Chart CICHY Stock Price Chart PROSY Stock Price Chart IDEXY Stock Price Chart SBGSY Stock Price Chart BACHY Stock Price Chart EADSY Stock Price Chart RCRRF Stock Price Chart ESLOY Stock Price Chart Receive BYDDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BYDDY) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 29thElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BYD Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share BYD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
