Free Trial
→ Mysterious drone activity triggers massive 1,366% surge (From Insiders Exposed) (Ad) Free BYDDY Stock Alerts

BYD (BYDDY) Stock Chart & Stock Price History

BYD logo
$71.15 +2.05 (+2.97%)
(As of 12/24/2024 02:37 PM ET)
Compare

BYD Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
+6.74%
3 Month
Performance
+9.38%
6 Month
Performance
+16.98%
Year-To-Date
Performance
+28.73%
1 Year
Performance
+34.98%
Receive BYDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter.

[PDF] The Opportunity in Gold (Ad)

Commodities expert, Geof Smith, insists that the supercycle on gold is just getting warmed up. In fact, even though gold looks like this since he initially called a major bull run 11 months ago… He’s still predicting it will be the TOP trade of 2025. His free eBook explains why You see, the last time gold launched into a supercycle like this it surged 536% The time before that was over 1,000%... That’s why Geof released this urgent guide to help you. Most people think they’ve missed out, but he thinks we’re at the very beginning of what could be the largest gold rally of our lifetimes. But, believe it or not, Geof doesn’t think you should just buy and hold precious metals. He’ll share more about his approach inside the eBook and it might surprise you.

Tap here to read it

BYDDY Stock Chart for Wednesday, December, 25, 2024

BYDDY Chart by TradingView

BYD Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$69.09$71.15
+2.98%		$71.38$70.52116,312 shs$105.94 billion
12/23/2024$69.10$69.09
-0.01%		$69.45$69.05107,785 shs$102.88 billion
12/20/2024$68.69$69.10
+0.60%		$69.44$68.12308,648 shs$102.89 billion
12/19/2024$67.85$68.69
+1.24%		$69.35$68.58188,795 shs$102.28 billion
12/18/2024$68.99$67.85
-1.65%		$70.00$67.77220,334 shs$101.03 billion
12/17/2024$67.18$68.99
+2.69%		$69.39$68.22176,690 shs$102.73 billion
12/16/2024$69.18$67.18
-2.89%		$67.98$67.11228,366 shs$100.03 billion
12/13/2024$71.27$69.18
-2.93%		$69.99$68.74147,590 shs$103.01 billion
12/12/2024$70.34$71.27
+1.32%		$71.88$70.78136,052 shs$106.12 billion
12/11/2024$70.14$70.34
+0.29%		$70.43$69.80189,311 shs$104.74 billion
12/10/2024$72.66$70.14
-3.47%		$70.78$69.90221,608 shs$104.44 billion
12/09/2024$68.00$72.66
+6.85%		$73.36$71.93569,849 shs$108.19 billion
12/06/2024$65.83$68.00
+3.30%		$68.75$67.90221,900 shs$101.25 billion
12/05/2024$66.59$65.83
-1.14%		$66.30$65.71166,389 shs$98.02 billion
12/04/2024$67.10$66.59
-0.76%		$67.68$66.25351,500 shs$99.15 billion
12/03/2024$67.28$67.10
-0.27%		$67.99$66.73367,300 shs$99.91 billion
12/02/2024$65.91$67.28
+2.08%		$67.30$66.40181,800 shs$100.18 billion
11/29/2024$66.68$65.91
-1.15%		$66.01$65.02144,800 shs$98.14 billion
11/28/2024$66.68$66.68$66.71$66.15256,021 shs$99.29 billion
11/27/2024$65.72$66.68
+1.46%		$66.71$66.15256,021 shs$99.29 billion
11/26/2024$66.66$65.72
-1.41%		$66.21$65.55284,677 shs$97.86 billion
11/25/2024$66.78$66.66
-0.18%		$66.90$66.28183,922 shs$99.26 billion

Related Companies

This page (OTCMKTS:BYDDY) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored