Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy BYDDY Stock  Free BYDDY Stock Alerts

BYD (BYDDY) Stock Chart & Stock Price History

BYD logo
$106.09 +3.99 (+3.91%)
As of 03/27/2025 03:59 PM Eastern
Compare

BYD Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
+3.45%
3 Month
Performance
+51.46%
6 Month
Performance
+49.76%
Year-To-Date
Performance
+56.08%
1 Year
Performance
+105.56%
Receive BYDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter.

BYDDY Stock Chart for Friday, March, 28, 2025

BYDDY Chart by TradingView
Remove Ads

BYD Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$102.10$106.09
+3.91%		$107.07$104.41926,861 shs$157.97 billion
03/26/2025$101.30$102.10
+0.79%		$103.10$101.85734,723 shs$152.03 billion
03/25/2025$106.92$101.30
-5.26%		$102.12$101.011.19 million shs$150.84 billion
03/24/2025$101.16$106.92
+5.70%		$108.25$104.941.25 million shs$159.21 billion
03/21/2025$107.75$101.16
-6.12%		$101.40$99.62844,574 shs$150.63 billion
03/20/2025$108.48$107.75
-0.67%		$109.20$107.50789,949 shs$160.44 billion
03/19/2025$105.40$108.48
+2.92%		$108.75$106.821.14 million shs$156.94 billion
03/18/2025$102.70$105.40
+2.63%		$106.08$103.931.47 million shs$156.94 billion
03/17/2025$100.09$102.70
+2.61%		$102.98$100.07973,772 shs$152.92 billion
03/14/2025$94.63$100.09
+5.77%		$100.24$99.43794,610 shs$140.90 billion
03/13/2025$92.01$94.63
+2.85%		$94.85$92.69475,316 shs$140.90 billion
03/12/2025$90.08$92.01
+2.15%		$92.33$91.18713,230 shs$137.00 billion
03/11/2025$87.10$90.08
+3.42%		$90.98$89.11491,207 shs$134.12 billion
03/10/2025$90.37$87.10
-3.62%		$88.47$86.60774,637 shs$129.69 billion
03/07/2025$92.36$90.37
-2.15%		$91.36$89.93473,701 shs$134.56 billion
03/06/2025$91.25$92.36
+1.22%		$93.65$91.92609,111 shs$137.52 billion
03/05/2025$89.03$91.25
+2.49%		$91.42$88.701.23 million shs$135.87 billion
03/04/2025$87.10$89.03
+2.22%		$89.48$85.001.02 million shs$132.57 billion
03/03/2025$95.82$87.10
-9.10%		$89.60$86.601.79 million shs$129.69 billion
02/28/2025$102.55$95.82
-6.57%		$96.66$95.22666,800 shs$142.67 billion
02/27/2025$100.16$102.55
+2.38%		$103.38$101.27494,703 shs$152.70 billion
02/26/2025$100.17$100.16
-0.01%		$101.40$99.54464,516 shs$149.14 billion
Related Companies

This page (OTCMKTS:BYDDY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored