Beazley (BZLYF) Stock Chart & Stock Price History $9.25 -0.69 (-6.94%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Beazley Stock Price Performance5 Day PerformanceN/A1 Month Performance-10.81%3 Month Performance-0.01%6 Month Performance+10.79%Year-To-Date Performance+36.95%1 Year Performance+32.70% Receive BZLYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! BZLYF Stock Chart for Thursday, November, 14, 2024 BZLYF Chart by TradingView Beazley Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$9.94$9.25-6.95%$9.53$9.25747 shs$0.0011/12/2024$9.94$9.94$9.94$9.94500 shs$0.0011/11/2024$9.95$9.94-0.05%$9.94$9.94500 shs$0.0011/07/2024$9.95$9.95$9.95$9.95660 shs$0.0011/06/2024$9.87$9.95+0.76%$9.95$9.95660 shs$0.0011/05/2024$9.90$9.87-0.30%$9.87$9.87518 shs$0.00 Get the Latest News and Ratings for BZLYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$9.90$9.90$9.90$9.771,320 shs$0.0010/31/2024$9.83$9.90+0.76%$9.90$9.771,320 shs$0.0010/30/2024$9.83$9.83$10.15$9.831,038 shs$0.0010/29/2024$10.15$9.83-3.20%$10.15$9.831,038 shs$0.0010/28/2024$10.17$10.15-0.24%$10.15$10.1519,005 shs$0.0010/25/2024$10.17$10.17$10.17$10.17518 shs$0.0010/24/2024$9.65$10.17+5.43%$10.17$10.17518 shs$0.0010/23/2024$10.37$9.65-6.94%$9.97$9.65453 shs$0.0010/22/2024$10.37$10.37$10.37$10.3750 shs$0.0010/18/2024$10.37$10.37$10.37$10.3750 shs$0.0010/17/2024$10.37$10.37$10.37$10.3735 shs$0.0010/15/2024$10.37$10.37$10.37$10.37200 shs$0.0010/14/2024$9.92$10.37+4.54%$10.37$10.37200 shs$0.0010/11/2024$9.85$9.92+0.71%$9.92$9.926,342 shs$0.0010/10/2024$9.85$9.85$9.85$9.851,000 shs$0.0010/09/2024$10.06$9.85-2.09%$9.85$9.851,000 shs$0.0010/04/2024$10.06$10.06$10.06$10.06125 shs$0.0010/03/2024$10.18$10.06-1.20%$10.06$10.06125 shs$0.0010/02/2024$10.18$10.18$10.18$10.181,453 shs$0.0010/01/2024$10.34$10.18-1.54%$10.18$10.181,453 shs$0.0009/30/2024$10.34$10.34$10.34$10.34600 shs$0.0009/27/2024$10.69$10.34-3.26%$10.34$10.34606 shs$0.0009/26/2024$10.26$10.69+4.24%$10.69$10.13931 shs$0.0009/24/2024$10.11$10.26+1.44%$10.26$10.261,888 shs$0.0009/20/2024$10.11$10.11$10.11$10.1125 shs$0.0009/18/2024$10.11$10.11$10.11$10.1140 shs$0.0009/17/2024$10.11$10.11$10.11$10.119 shs$0.0009/16/2024$10.11$10.11$10.11$10.11139 shs$0.0009/10/2024$10.11$10.11$10.11$10.11130 shs$0.0009/09/2024$9.98$10.11+1.30%$10.11$10.11130 shs$0.0009/06/2024$9.99$9.98-0.10%$9.98$9.9860 shs$0.0009/05/2024$9.98$9.99+0.10%$9.99$9.99228 shs$0.0009/04/2024$9.99$9.98-0.10%$9.98$9.981,539 shs$0.0008/29/2024$9.99$9.99$9.99$9.99228 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide08/28/2024$9.90$9.99+0.91%$9.99$9.99228 shs$0.0008/27/2024$9.90$9.90$10.00$9.90675 shs$0.0008/26/2024$9.33$9.90+6.16%$10.00$9.90675 shs$0.0008/22/2024$9.33$9.33$9.33$9.33106 shs$0.0008/20/2024$9.33$9.33$9.33$9.33321 shs$0.0008/19/2024$9.28$9.33+0.49%$9.33$9.33321 shs$0.0008/16/2024$9.28$9.28$9.28$9.28100 shs$0.0008/15/2024$9.25$9.28+0.32%$9.28$9.28100 shs$0.0008/14/2024$9.25$9.25$9.25$9.25179 shs$0.0008/13/2024$9.25$9.25$9.25$9.25179 shs$0.00 Related Companies LCSHF Stock Price Chart MDBPF Stock Price Chart PSKRF Stock Price Chart TRRSF Stock Price Chart TGOPF Stock Price Chart TGOPY Stock Price Chart IDDTF Stock Price Chart IDTVF Stock Price Chart ABLLW Stock Price Chart AABVF Stock Price Chart Receive BZLYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BZLYF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
