Beazley (BZLYF) Stock Chart & Stock Price History $10.18 -0.48 (-4.48%) As of 02/21/2025 11:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Beazley Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+8.07%6 Month Performance+9.16%Year-To-Date Performance+1.91%1 Year Performance+25.83% Receive BZLYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. Email Address BZLYF Stock Chart for Monday, February, 24, 2025 BZLYF Chart by TradingView Beazley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$10.66$10.18-4.48%$10.18$10.183,665 shs$0.0002/13/2025$10.66$10.66$10.66$10.66187 shs$0.0002/12/2025$10.58$10.66+0.78%$10.66$10.66187 shs$0.0002/10/2025$10.58$10.58$10.58$10.581,058 shs$0.0002/07/2025$10.41$10.58+1.63%$10.58$10.581,058 shs$0.0001/31/2025$10.41$10.41$10.45$10.2111,597 shs$0.0001/30/2025$10.25$10.41+1.51%$10.45$10.2111,597 shs$0.0001/29/2025$10.03$10.25+2.19%$10.25$10.25500 shs$0.0001/28/2025$10.03$10.03$10.03$10.0321,294 shs$0.0001/27/2025$10.34$10.03-3.00%$10.03$10.0321,294 shs$0.0001/23/2025$10.34$10.34$10.34$10.3417 shs$0.00 Related Companies LCSHF Stock Price Chart MDBPF Stock Price Chart TRRSF Stock Price Chart TGOPF Stock Price Chart IDDTF Stock Price Chart IDTVF Stock Price Chart ABLLW Stock Price Chart AABVF Stock Price Chart AAVMY Stock Price Chart ABMRF Stock Price Chart Receive BZLYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BZLYF) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThe DOGE Shock: Nine Stocks to Take Advantage of Elon’s Next MoveElon Musk - the billionaire leader of Tesla, SpaceX, Neuralink and xAI - has launched his Department of Govern...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredPresident Trump Boosts Your 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
