Free Trial

Beazley (BZLYF) Stock Chart & Stock Price History

Beazley logo
$12.11 0.00 (0.00%)
As of 04/24/2025

Beazley Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+19.03%
Year-To-Date
Performance
+21.23%
1 Year
Performance
+46.49%
Receive BZLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter.

BZLYF Stock Chart for Friday, April, 25, 2025

Beazley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$12.11$12.11$12.11$11.952,400 shs$0.00
04/22/2025$12.22$12.11
-0.90%
$12.11$11.952,400 shs$0.00
04/21/2025$12.22$12.22$12.22$12.227,800 shs$0.00
04/18/2025$12.22$12.22$12.22$12.227,800 shs$0.00
04/17/2025$12.25$12.22
-0.23%
$12.22$12.227,800 shs$0.00
04/16/2025$12.13$12.25
+1.01%
$12.25$12.25140 shs$0.00
04/15/2025$11.62$12.13
+4.35%
$12.13$12.005,353 shs$0.00
04/14/2025$11.62$11.62$11.73$11.2519,602 shs$0.00
04/11/2025$11.26$11.62
+3.22%
$11.73$11.2519,602 shs$0.00
04/10/2025$10.50$11.26
+7.22%
$11.33$11.26970 shs$0.00
04/09/2025$10.50$10.50$10.50$10.5062,560 shs$0.00
04/09/2025$10.50$10.50$10.50$10.5062,560 shs$0.00
04/08/2025$10.50$10.50$10.50$10.505,470 shs$0.00
04/08/2025$10.50$10.50$10.50$10.505,470 shs$0.00
04/07/2025$11.18$10.50
-6.08%
$10.50$10.505,470 shs$0.00
04/04/2025$11.97$11.18
-6.60%
$11.18$11.18206 shs$0.00
04/03/2025$11.99$11.97
-0.17%
$11.97$11.9711,969 shs$0.00
04/02/2025$12.15$11.99
-1.32%
$11.99$11.991,690 shs$0.00
04/01/2025$11.87$12.15
+2.38%
$12.15$12.102,015 shs$0.00
03/31/2025$11.87$11.87$11.87$11.876 shs$0.00
03/28/2025$11.87$11.87$11.92$11.872,900 shs$0.00
03/27/2025$11.75$11.87
+1.00%
$11.92$11.872,900 shs$0.00
03/26/2025$11.65$11.75
+0.86%
$11.75$11.713,150 shs$0.00
03/24/2025$11.65$11.65$11.65$11.6575 shs$0.00

This page (OTCMKTS:BZLYF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners