Free Trial

Beazley (BZLYF) Stock Chart & Stock Price History

Beazley logo
$12.15 +0.28 (+2.38%)
As of 04/1/2025 12:59 PM Eastern

Beazley Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+19.32%
Year-To-Date
Performance
+21.63%
1 Year
Performance
+45.51%
Receive BZLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter.

BZLYF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Beazley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$11.87$12.15
+2.38%
$12.15$12.102,015 shs$0.00
03/31/2025$11.87$11.87$11.87$11.876 shs$0.00
03/28/2025$11.87$11.87$11.92$11.872,900 shs$0.00
03/27/2025$11.75$11.87
+1.00%
$11.92$11.872,900 shs$0.00
03/26/2025$11.65$11.75
+0.86%
$11.75$11.713,150 shs$0.00
03/24/2025$11.65$11.65$11.65$11.6575 shs$0.00
03/19/2025$11.65$11.65$11.65$11.651 shs$0.00
03/18/2025$11.65$11.65$11.75$11.5644,983 shs$0.00
03/17/2025$11.33$11.65
+2.82%
$11.75$11.5644,983 shs$0.00
03/14/2025$11.30$11.33
+0.31%
$11.33$11.33100 shs$0.00
03/13/2025$11.59$11.30
-2.53%
$11.30$11.17339 shs$0.00
03/12/2025$11.59$11.59$11.59$11.59658 shs$0.00
03/11/2025$11.38$11.59
+1.83%
$11.59$11.59658 shs$0.00
03/10/2025$11.38$11.38$11.38$11.0140,100 shs$0.00
03/07/2025$11.29$11.38
+0.82%
$11.38$11.0140,100 shs$0.00
03/06/2025$11.29$11.29$11.29$11.29200 shs$0.00
03/05/2025$11.29$11.29$11.29$11.29233 shs$0.00
03/04/2025$10.18$11.29
+10.88%
$11.29$11.29233 shs$0.00

This page (OTCMKTS:BZLYF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners