Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy BZQIY Stock  Free BZQIY Stock Alerts

Bezeq The Israel Telecommunication (BZQIY) Stock Chart & Stock Price History

Bezeq The Israel Telecommunication logo
$6.86 0.00 (0.00%)
As of 04/24/2025
Compare

Bezeq The Israel Telecommunication Stock Price Performance

5 Day
Performance
+11.88%
1 Month
Performance
+4.71%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-2.41%
1 Year
Performance
N/A
Receive BZQIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bezeq The Israel Telecommunication and its competitors with MarketBeat's FREE daily newsletter.

BZQIY Stock Chart for Friday, April, 25, 2025

BZQIY Chart by TradingView

Bezeq The Israel Telecommunication Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.86$6.86$6.86$6.86100 shs$0.00
04/23/2025$6.65$6.86
+3.10%		$6.86$6.86100 shs$0.00
04/22/2025$6.65$6.65$6.65$6.65249 shs$0.00
04/21/2025$6.13$6.65
+8.52%		$6.65$6.65249 shs$0.00
04/18/2025$6.13$6.13$6.13$6.1356 shs$0.00
04/17/2025$6.13$6.13$6.13$6.1370 shs$0.00
04/15/2025$6.13$6.13$6.13$6.13161 shs$0.00
04/14/2025$6.13$6.13$6.13$6.134 shs$0.00
04/11/2025$6.13$6.13$6.13$6.13189 shs$0.00
04/10/2025$7.60$6.13
-19.37%		$6.13$6.13189 shs$0.00
04/09/2025$7.60$7.60$7.60$7.6082 shs$0.00
04/09/2025$7.60$7.60$7.60$7.6082 shs$0.00
04/08/2025$7.60$7.60$7.60$7.60343 shs$0.00
04/08/2025$7.60$7.60$7.60$7.60343 shs$0.00
04/07/2025$6.98$7.60
+8.88%		$7.60$7.60343 shs$0.00
04/04/2025$6.98$6.98$6.98$6.98165 shs$0.00
04/03/2025$6.98$6.98$6.98$6.988 shs$0.00
04/02/2025$6.98$6.98$6.98$6.9822 shs$0.00
04/01/2025$6.98$6.98$6.98$6.90650 shs$0.00
03/31/2025$6.55$6.98
+6.61%		$6.98$6.90650 shs$0.00
03/28/2025$6.55$6.55$6.55$6.5560 shs$0.00
03/26/2025$6.55$6.55$6.55$6.5597 shs$0.00
03/25/2025$6.55$6.55$7.87$6.205,015 shs$0.00
03/24/2025$7.79$6.55
-15.91%		$7.87$6.205,015 shs$0.00
Related Companies

This page (OTCMKTS:BZQIY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored