Free Trial

Bezeq The Israel Telecommunication (BZQIY) Stock Chart & Stock Price History

Bezeq The Israel Telecommunication logo
$6.98 0.00 (0.00%)
As of 04/3/2025

Bezeq The Israel Telecommunication Stock Price Performance

5 Day
Performance
+6.61%
1 Month
Performance
-17.88%
3 Month
Performance
-0.64%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.64%
1 Year
Performance
N/A
Receive BZQIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bezeq The Israel Telecommunication and its competitors with MarketBeat's FREE daily newsletter.

BZQIY Stock Chart for Friday, April, 4, 2025

Remove Ads

Bezeq The Israel Telecommunication Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$6.98$6.98$6.98$6.988 shs$0.00
04/02/2025$6.98$6.98$6.98$6.9822 shs$0.00
04/01/2025$6.98$6.98$6.98$6.90650 shs$0.00
03/31/2025$6.55$6.98
+6.61%
$6.98$6.90650 shs$0.00
03/28/2025$6.55$6.55$6.55$6.5560 shs$0.00
03/26/2025$6.55$6.55$6.55$6.5597 shs$0.00
03/25/2025$6.55$6.55$7.87$6.205,015 shs$0.00
03/24/2025$7.79$6.55
-15.91%
$7.87$6.205,015 shs$0.00
03/21/2025$7.89$7.79
-1.27%
$7.79$7.79349 shs$0.00
03/20/2025$7.89$7.89$7.89$7.89131 shs$0.00
03/19/2025$8.29$7.89
-4.84%
$7.89$7.89131 shs$0.00
03/18/2025$8.29$8.29$8.29$8.29246 shs$0.00
03/17/2025$8.29$8.29$8.29$8.2968 shs$0.00
03/14/2025$8.29$8.29$8.29$8.29188 shs$0.00
03/13/2025$8.54$8.29
-2.96%
$8.29$8.29188 shs$0.00
03/12/2025$10.50$8.54
-18.67%
$8.54$8.54150 shs$0.00
03/11/2025$8.50$10.50
+23.53%
$10.50$7.38984 shs$0.00
03/10/2025$8.00$8.50
+6.25%
$8.50$8.50368 shs$0.00
03/07/2025$8.00$8.00$8.00$8.00306 shs$0.00
03/06/2025$8.50$8.00
-5.88%
$8.00$8.00306 shs$0.00
03/05/2025$8.50$8.50$8.50$8.50283 shs$0.00
03/04/2025$8.50$8.50$8.50$8.50283 shs$0.00
03/03/2025$8.50$8.50$8.50$8.504 shs$0.00

This page (OTCMKTS:BZQIY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners