Free Trial

Centerra Gold (CAGDF) Stock Chart & Stock Price History

Centerra Gold logo
$5.69 +0.01 (+0.18%)
(As of 12/20/2024 ET)

Centerra Gold Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-6.11%
3 Month
Performance
-17.89%
6 Month
Performance
-18.60%
Year-To-Date
Performance
-4.53%
1 Year
Performance
-3.89%
Receive CAGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

CAGDF Stock Chart for Sunday, December, 22, 2024

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$5.62$5.68
+1.07%
$5.70$5.601.38 million shs$0.00
12/19/2024$5.87$5.62
-4.26%
$5.93$5.621.22 million shs$0.00
12/18/2024$5.98$5.87
-1.84%
$5.95$5.811.14 million shs$0.00
12/17/2024$5.83$5.98
+2.57%
$6.06$5.782.15 million shs$0.00
12/16/2024$5.83$5.83$5.87$5.72827,199 shs$0.00
12/13/2024$6.08$5.89
-3.13%
$6.01$5.89608,783 shs$0.00
12/12/2024$6.00$6.08
+1.33%
$6.15$5.981.00 million shs$0.00
12/11/2024$6.03$6.00
-0.50%
$6.11$5.98731,961 shs$0.00
12/10/2024$5.84$6.03
+3.25%
$6.17$5.951.25 million shs$0.00
12/09/2024$5.84$5.84$6.00$5.81801,100 shs$0.00
12/06/2024$6.00$6.00$6.18$5.96730,443 shs$0.00
12/05/2024$6.17$6.00
-2.76%
$6.18$5.96716,837 shs$0.00
12/04/2024$5.95$6.17
+3.70%
$6.21$6.00986,525 shs$0.00
12/03/2024$5.95$5.95$6.01$5.88683,935 shs$0.00
12/02/2024$6.03$5.95
-1.33%
$6.01$5.88563,201 shs$0.00
11/29/2024$5.99$5.99$6.03$5.91614,728 shs$0.00
11/28/2024$5.91$5.99
+1.35%
$6.03$5.91614,728 shs$0.00
11/27/2024$5.96$5.91
-0.84%
$5.95$5.86486,478 shs$0.00
11/26/2024$6.24$5.96
-4.49%
$6.08$5.93837,535 shs$0.00
11/25/2024$6.24$6.24$6.33$6.21491,100 shs$0.00
11/22/2024$6.06$6.26
+3.30%
$6.28$6.13814,351 shs$0.00
11/21/2024$6.02$6.06
+0.66%
$6.07$5.951.17 million shs$0.00
11/20/2024$5.96$6.02
+1.01%
$6.08$5.97789,294 shs$0.00


This page (OTCMKTS:CAGDF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners