Free Trial
→ FBI Warns: Wave Of Retiree Cyber Hacks Coming In 2025 (From Colonial Metals) (Ad) Buy CAIXY Stock  Free CAIXY Stock Alerts

CaixaBank (CAIXY) Stock Chart & Stock Price History

CaixaBank logo
$2.25 -0.26 (-10.36%)
As of 03:59 PM Eastern
Compare

CaixaBank Stock Price Performance

5 Day
Performance
-13.46%
1 Month
Performance
-5.46%
3 Month
Performance
+26.85%
6 Month
Performance
+16.58%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+32.35%
Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter.

CAIXY Stock Chart for Friday, April, 4, 2025

CAIXY Chart by TradingView
Remove Ads

CaixaBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$2.53$2.25
-11.06%		$2.30$2.20558,992 shs$48.43 billion
04/03/2025$2.62$2.53
-3.44%		$2.56$2.51189,628 shs$54.46 billion
04/02/2025$2.61$2.62
+0.38%		$2.62$2.58357,906 shs$56.40 billion
04/01/2025$2.58$2.61
+1.16%		$2.61$2.57240,211 shs$56.18 billion
03/31/2025$2.60$2.58
-0.77%		$2.58$2.53346,872 shs$55.53 billion
03/28/2025$2.64$2.60
-1.52%		$2.61$2.56329,177 shs$55.96 billion
03/27/2025$2.62$2.64
+0.76%		$2.64$2.58591,204 shs$56.83 billion
03/26/2025$2.67$2.62
-1.87%		$2.64$2.60275,598 shs$56.40 billion
03/25/2025$2.59$2.67
+3.09%		$2.68$2.63318,229 shs$57.47 billion
03/24/2025$2.60$2.59
-0.38%		$2.61$2.56591,299 shs$55.75 billion
03/21/2025$2.60$2.60$2.61$2.57468,774 shs$55.96 billion
03/20/2025$2.71$2.60
-4.06%		$2.61$2.54426,983 shs$55.96 billion
03/19/2025$2.69$2.71
+0.74%		$2.71$2.67574,058 shs$58.33 billion
03/18/2025$2.55$2.69
+5.49%		$2.71$2.60647,027 shs$57.90 billion
03/17/2025$2.53$2.55
+0.79%		$2.57$2.53655,440 shs$54.89 billion
03/14/2025$2.47$2.53
+2.43%		$2.53$2.50490,999 shs$54.46 billion
03/13/2025$2.53$2.47
-2.37%		$2.49$2.47512,197 shs$53.17 billion
03/12/2025$2.50$2.53
+1.20%		$2.53$2.47401,607 shs$54.46 billion
03/11/2025$2.52$2.50
-0.79%		$2.53$2.44475,872 shs$53.81 billion
03/10/2025$2.57$2.52
-1.95%		$2.52$2.47394,787 shs$54.24 billion
03/07/2025$2.49$2.57
+3.21%		$2.57$2.50326,606 shs$55.32 billion
03/06/2025$2.50$2.49
-0.40%		$2.55$2.47503,622 shs$53.60 billion
03/05/2025$2.38$2.50
+5.04%		$2.53$2.47459,250 shs$53.81 billion
03/04/2025$2.41$2.38
-1.24%		$2.38$2.26144,485 shs$51.23 billion
03/03/2025$2.30$2.41
+4.78%		$2.41$2.36239,864 shs$51.87 billion
Related Companies

This page (OTCMKTS:CAIXY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored