Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

CaixaBank (CAIXY) Stock Chart & Stock Price History

CaixaBank logo
$1.78 +0.04 (+2.30%)
(As of 12/26/2024 05:37 PM ET)
Compare

CaixaBank Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+2.89%
3 Month
Performance
-14.01%
6 Month
Performance
+3.49%
Year-To-Date
Performance
+30.40%
1 Year
Performance
+31.46%
Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter.

[PDF] The Opportunity in Gold (Ad)

Commodities expert, Geof Smith, insists that the supercycle on gold is just getting warmed up. In fact, even though gold looks like this since he initially called a major bull run 11 months ago… He’s still predicting it will be the TOP trade of 2025. His free eBook explains why You see, the last time gold launched into a supercycle like this it surged 536% The time before that was over 1,000%... That’s why Geof released this urgent guide to help you. Most people think they’ve missed out, but he thinks we’re at the very beginning of what could be the largest gold rally of our lifetimes. But, believe it or not, Geof doesn’t think you should just buy and hold precious metals. He’ll share more about his approach inside the eBook and it might surprise you.

Tap here to read it

CAIXY Stock Chart for Friday, December, 27, 2024

CAIXY Chart by TradingView

CaixaBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/26/2024$1.74$1.78
+2.30%		$1.78$1.75411,550 shs$38.81 billion
12/25/2024$1.74$1.74$1.78$1.7496,745 shs$37.94 billion
12/24/2024$1.75$1.74
-0.57%		$1.78$1.7496,745 shs$37.94 billion
12/23/2024$1.75$1.75$1.90$1.721.10 million shs$38.16 billion
12/20/2024$1.75$1.75$1.75$1.71421,498 shs$38.16 billion
12/19/2024$1.73$1.75
+1.16%		$1.76$1.73662,368 shs$38.16 billion
12/18/2024$1.75$1.73
-1.14%		$1.78$1.72266,235 shs$37.72 billion
12/17/2024$1.80$1.75
-2.78%		$1.76$1.74309,106 shs$38.16 billion
12/16/2024$1.78$1.80
+1.12%		$1.81$1.78662,523 shs$39.25 billion
12/13/2024$1.77$1.78
+0.56%		$1.79$1.78309,635 shs$38.81 billion
12/12/2024$1.77$1.77$1.78$1.76333,725 shs$38.59 billion
12/11/2024$1.85$1.77
-4.32%		$1.81$1.77494,777 shs$38.59 billion
12/10/2024$1.88$1.85
-1.60%		$1.85$1.83179,554 shs$40.34 billion
12/09/2024$1.88$1.88$1.88$1.85372,600 shs$40.99 billion
12/06/2024$1.86$1.88
+1.08%		$1.88$1.84288,806 shs$40.99 billion
12/05/2024$1.79$1.86
+3.91%		$1.89$1.85298,094 shs$40.56 billion
12/04/2024$1.81$1.79
-1.10%		$1.82$1.78208,205 shs$39.03 billion
12/03/2024$1.81$1.81$1.81$1.78507,814 shs$39.47 billion
12/02/2024$1.78$1.81
+1.59%		$1.81$1.76334,560 shs$39.47 billion
11/29/2024$1.78$1.78
+0.09%		$1.80$1.77178,300 shs$38.85 billion
11/28/2024$1.78$1.78$1.79$1.75278,186 shs$38.81 billion
11/27/2024$1.73$1.78
+2.89%		$1.79$1.75278,186 shs$38.81 billion
11/26/2024$1.76$1.73
-1.79%		$1.75$1.72276,672 shs$37.72 billion
11/25/2024$1.80$1.76
-2.14%		$1.79$1.76384,693 shs$38.41 billion

Related Companies

This page (OTCMKTS:CAIXY) was last updated on 12/27/2024 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored