Free Trial

CaixaBank (CAIXY) Stock Chart & Stock Price History

CaixaBank logo
$2.46 -0.02 (-0.81%)
As of 04/24/2025 03:58 PM Eastern

CaixaBank Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-7.87%
3 Month
Performance
+23.74%
6 Month
Performance
+28.80%
Year-To-Date
Performance
+36.67%
1 Year
Performance
+39.77%
Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter.

CAIXY Stock Chart for Friday, April, 25, 2025

CaixaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.48$2.46
-0.81%
$2.55$2.45309,431 shs$52.95 billion
04/23/2025$2.54$2.48
-2.36%
$2.58$2.48290,831 shs$53.38 billion
04/22/2025$2.51$2.54
+1.40%
$2.60$2.47259,399 shs$54.67 billion
04/21/2025$2.52$2.51
-0.60%
$2.60$2.41209,197 shs$53.92 billion
04/18/2025$2.52$2.52$2.55$2.45155,396 shs$54.24 billion
04/17/2025$2.52$2.52$2.55$2.45155,396 shs$54.24 billion
04/16/2025$2.55$2.52
-1.18%
$2.57$2.51395,815 shs$54.24 billion
04/15/2025$2.49$2.55
+2.41%
$2.57$2.51404,001 shs$54.89 billion
04/14/2025$2.49$2.49$2.53$2.46351,705 shs$53.60 billion
04/11/2025$2.34$2.49
+6.41%
$2.49$2.37836,428 shs$53.60 billion
04/10/2025$2.37$2.34
-1.27%
$2.41$2.32430,988 shs$50.37 billion
04/09/2025$2.18$2.37
+8.72%
$2.37$2.15579,769 shs$51.01 billion
04/09/2025$2.18$2.37
+8.72%
$2.37$2.15579,769 shs$51.01 billion
04/08/2025$2.20$2.18
-0.68%
$2.25$2.131.23 million shs$46.92 billion
04/08/2025$2.20$2.18
-0.68%
$2.25$2.131.23 million shs$46.92 billion
04/07/2025$2.25$2.20
-2.44%
$2.20$2.06607,265 shs$47.25 billion
04/04/2025$2.53$2.25
-11.06%
$2.30$2.20558,992 shs$48.43 billion
04/03/2025$2.62$2.53
-3.44%
$2.56$2.51189,628 shs$54.46 billion
04/02/2025$2.61$2.62
+0.38%
$2.62$2.58357,906 shs$56.40 billion
04/01/2025$2.58$2.61
+1.16%
$2.61$2.57240,211 shs$56.18 billion
03/31/2025$2.60$2.58
-0.77%
$2.58$2.53346,872 shs$55.53 billion
03/28/2025$2.64$2.60
-1.52%
$2.61$2.56329,177 shs$55.96 billion
03/27/2025$2.62$2.64
+0.76%
$2.64$2.58591,204 shs$56.83 billion
03/26/2025$2.67$2.62
-1.87%
$2.64$2.60275,598 shs$56.40 billion
03/25/2025$2.59$2.67
+3.09%
$2.68$2.63318,229 shs$57.47 billion
03/24/2025$2.60$2.59
-0.38%
$2.61$2.56591,299 shs$55.75 billion

This page (OTCMKTS:CAIXY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners