Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CaixaBank (CAIXY) Stock Chart & Stock Price History

CaixaBank logo
$3.40 0.00 (0.00%)
As of 03:58 PM Eastern
Compare

CaixaBank Stock Price Performance

The CaixaBank (CAIXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.47%, with a year-to-date return of 88.89%. In the past month, the stock has increased 16.44%, reflecting recent market activity.

As of the latest close, CaixaBank traded at $3.40 with a market cap of $72.27 billion and volume of 240,150 shares. Five years ago, the stock traded at $0.76, representing a 345.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 67,893 shares.

Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+16.44%
3 Month
Performance
+20.14%
Year-To-Date
Performance
+88.89%
1 Year
Performance
+73.47%
5 Year
Performance
+345.61%

CAIXY Stock Chart for Friday, August, 22, 2025

CAIXY Chart by TradingView

CaixaBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.40$3.40$3.42$3.35378,126 shs$72.27 billion
08/21/2025$3.38$3.40
+0.64%		$3.41$3.38240,150 shs$72.27 billion
08/20/2025$3.37$3.38
+0.25%		$3.38$3.35168,817 shs$71.82 billion
08/19/2025$3.38$3.37
-0.30%		$3.40$3.34356,419 shs$71.64 billion
08/18/2025$3.41$3.38
-0.88%		$3.43$3.36491,648 shs$71.85 billion
08/15/2025$3.39$3.41
+0.59%		$3.45$3.37200,824 shs$72.49 billion
08/14/2025$3.38$3.39
+0.30%		$3.42$3.37196,680 shs$72.06 billion
08/13/2025$3.36$3.38
+0.60%		$3.40$3.38427,314 shs$71.85 billion
08/12/2025$3.28$3.36
+2.44%		$3.36$3.31369,063 shs$71.42 billion
08/11/2025$3.32$3.28
-1.20%		$3.32$3.26295,975 shs$69.72 billion
08/08/2025$3.28$3.32
+1.22%		$3.33$3.29267,525 shs$70.57 billion
08/07/2025$3.25$3.28
+0.92%		$3.30$3.26481,704 shs$69.72 billion
08/06/2025$3.23$3.25
+0.62%		$3.27$3.21373,326 shs$69.08 billion
08/05/2025$3.19$3.23
+1.25%		$3.23$3.18571,664 shs$68.66 billion
08/04/2025$3.15$3.19
+1.27%		$3.21$3.17524,815 shs$67.81 billion
08/01/2025$3.10$3.15
+1.61%		$3.16$3.07306,322 shs$66.96 billion
07/31/2025$3.15$3.10
-1.59%		$3.13$3.08567,474 shs$65.90 billion
07/30/2025$3.07$3.15
+2.61%		$3.15$3.07377,951 shs$66.96 billion
07/29/2025$3.03$3.07
+1.42%		$3.07$3.00438,813 shs$65.26 billion
07/28/2025$3.07$3.03
-1.40%		$3.04$3.00229,417 shs$64.34 billion
07/25/2025$3.07$3.07$3.07$3.03182,129 shs$65.26 billion
07/24/2025$3.02$3.07
+1.66%		$3.09$3.07348,785 shs$65.26 billion
07/23/2025$2.92$3.02
+3.42%		$3.02$2.93201,523 shs$64.20 billion
07/22/2025$2.87$2.92
+1.74%		$2.93$2.87278,076 shs$62.07 billion
07/21/2025$2.84$2.87
+1.06%		$2.91$2.85390,742 shs$61.01 billion
Related Companies

This page (OTCMKTS:CAIXY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel