Free Trial

China Auto Logistics (CALI) Stock Chart & Stock Price History

China Auto Logistics logo
$50.20 +0.04 (+0.08%)
As of 03:26 PM Eastern

China Auto Logistics Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-0.30%
3 Month
Performance
-0.22%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+0.08%
1 Year
Performance
N/A
Receive CALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Auto Logistics and its competitors with MarketBeat's FREE daily newsletter.

CALI Stock Chart for Friday, April, 25, 2025

China Auto Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$50.20$50.20$50.23$50.0224,636 shs$77.81 million
04/24/2025$50.16$50.20
+0.08%
$50.25$50.1141,889 shs$77.81 million
04/23/2025$50.10$50.16
+0.12%
$50.20$50.1020,925 shs$75.24 million
04/22/2025$50.09$50.10
+0.02%
$50.18$49.9929,197 shs$75.15 million
04/21/2025$50.06$50.09
+0.06%
$50.20$49.8753,756 shs$75.14 million
04/18/2025$50.06$50.06$50.12$50.0617,035 shs$75.09 million
04/17/2025$50.19$50.06
-0.26%
$50.12$50.0617,035 shs$70.08 million
04/16/2025$50.14$50.19
+0.10%
$50.20$50.1022,462 shs$70.27 million
04/15/2025$50.10$50.14
+0.08%
$50.19$50.0826,630 shs$70.20 million
04/14/2025$49.99$50.10
+0.22%
$50.23$49.9742,543 shs$70.14 million
04/11/2025$50.06$49.99
-0.14%
$50.00$49.7838,046 shs$67.49 million
04/10/2025$50.03$50.06
+0.06%
$50.30$49.9046,985 shs$67.58 million
04/09/2025$50.00$50.03
+0.06%
$50.06$49.5775,864 shs$67.54 million
04/09/2025$50.00$50.03
+0.06%
$50.06$49.5775,864 shs$67.54 million
04/08/2025$50.28$50.00
-0.56%
$50.18$49.8163,504 shs$67.50 million
04/08/2025$50.28$50.00
-0.56%
$50.18$49.8163,504 shs$67.50 million
04/07/2025$50.38$50.28
-0.20%
$50.43$50.1640,991 shs$67.88 million
04/04/2025$50.33$50.38
+0.10%
$50.39$50.1810,234 shs$68.01 million
04/03/2025$50.26$50.33
+0.14%
$50.46$50.2634,036 shs$67.95 million
04/02/2025$50.28$50.26
-0.04%
$50.30$50.2521,168 shs$52.77 million
04/01/2025$50.36$50.28
-0.16%
$50.35$50.2611,649 shs$52.79 million
03/31/2025$50.37$50.36
-0.02%
$50.48$50.358,307 shs$52.88 million
03/28/2025$50.30$50.37
+0.14%
$50.44$50.365,956 shs$52.89 million
03/27/2025$50.31$50.30
-0.02%
$50.39$50.2828,826 shs$52.82 million
03/26/2025$50.35$50.31
-0.08%
$50.34$50.326,635 shs$52.83 million
03/25/2025$50.37$50.35
-0.04%
$50.39$50.3370,121 shs$52.87 million
03/24/2025$50.37$50.37$50.46$50.3110,638 shs$52.89 million

This page (OTCMKTS:CALI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners