China Auto Logistics (CALI) Stock Chart & Stock Price History $50.27 +0.03 (+0.06%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings China Auto Logistics Stock Price Performance5 Day Performance-0.10%1 Month Performance-0.23%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CALI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Auto Logistics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide CALI Stock Chart for Thursday, November, 14, 2024 CALI Chart by TradingView China Auto Logistics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$50.24$50.26+0.04%$50.31$50.2510,227 shs$37.70 million11/12/2024$50.29$50.24-0.10%$50.29$50.1335,040 shs$37.68 million11/11/2024$50.32$50.29-0.05%$50.32$50.2726,477 shs$37.72 million11/08/2024$50.26$50.31+0.10%$50.32$50.282,682 shs$37.73 million11/07/2024$50.22$50.26+0.08%$50.37$50.256,476 shs$37.70 million11/06/2024$50.31$50.22-0.18%$50.34$50.1719,852 shs$37.67 million Get the Latest News and Ratings for CALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$50.30$50.31+0.02%$50.42$50.294,492 shs$37.73 million11/04/2024$50.24$50.30+0.13%$50.33$50.2623,573 shs$37.73 million11/01/2024$50.33$50.24-0.18%$50.32$50.196,928 shs$37.68 million10/31/2024$50.35$50.33-0.04%$50.51$50.334,832 shs$37.75 million10/30/2024$50.33$50.35+0.04%$50.38$50.3215,097 shs$37.76 million10/29/2024$50.34$50.33-0.02%$50.33$50.29869 shs$37.75 million10/28/2024$50.33$50.34+0.02%$50.37$50.341,402 shs$37.76 million10/25/2024$50.37$50.33-0.08%$50.49$50.318,593 shs$37.75 million10/24/2024$50.35$50.37+0.04%$50.39$50.3313,121 shs$37.78 million10/23/2024$50.35$50.35$50.38$50.312,479 shs$37.76 million10/22/2024$50.33$50.35+0.04%$50.37$50.294,992 shs$37.76 million10/21/2024$50.36$50.33-0.06%$50.50$50.3312,877 shs$37.75 million10/18/2024$50.36$50.36$50.38$50.343,486 shs$35.25 million10/17/2024$50.34$50.36+0.04%$50.47$50.361,414 shs$35.25 million10/16/2024$50.38$50.34-0.08%$50.48$50.315,153 shs$35.24 million10/15/2024$50.38$50.38$50.48$50.351,152 shs$35.27 million10/14/2024$50.37$50.38+0.03%$50.39$50.3040,512 shs$35.27 million10/11/2024$50.30$50.37+0.14%$50.37$50.301,331 shs$202.99 million10/10/2024N/A$50.30$50.50$50.10880 shs$202.71 million Related Companies DIT Stock Price Chart NHTC Stock Price Chart AE Stock Price Chart LTCH Stock Price Chart RAVE Stock Price Chart BANL Stock Price Chart HYFM Stock Price Chart SAG Stock Price Chart FXLV Stock Price Chart UGRO Stock Price Chart Receive CALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CALI) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Auto Logistics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Auto Logistics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CALI Stock Alerts