Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy CALI Stock  Free CALI Stock Alerts

China Auto Logistics (CALI) Stock Chart & Stock Price History

China Auto Logistics logo
$50.33 +0.07 (+0.14%)
As of 04/3/2025 02:56 PM Eastern
Compare

China Auto Logistics Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.06%
3 Month
Performance
+0.20%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.34%
1 Year
Performance
N/A
Receive CALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Auto Logistics and its competitors with MarketBeat's FREE daily newsletter.

CALI Stock Chart for Friday, April, 4, 2025

CALI Chart by TradingView
Remove Ads

China Auto Logistics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.26$50.33
+0.14%		$50.46$50.2634,036 shs$67.95 million
04/02/2025$50.28$50.26
-0.04%		$50.30$50.2521,168 shs$52.77 million
04/01/2025$50.36$50.28
-0.16%		$50.35$50.2611,649 shs$52.79 million
03/31/2025$50.37$50.36
-0.02%		$50.48$50.358,307 shs$52.88 million
03/28/2025$50.30$50.37
+0.14%		$50.44$50.365,956 shs$52.89 million
03/27/2025$50.31$50.30
-0.02%		$50.39$50.2828,826 shs$52.82 million
03/26/2025$50.35$50.31
-0.08%		$50.34$50.326,635 shs$52.83 million
03/25/2025$50.37$50.35
-0.04%		$50.39$50.3370,121 shs$52.87 million
03/24/2025$50.37$50.37$50.46$50.3110,638 shs$52.89 million
03/21/2025$50.35$50.37
+0.04%		$50.37$50.355,565 shs$52.89 million
03/20/2025$50.36$50.35
-0.02%		$50.46$50.342,596 shs$52.87 million
03/19/2025$50.37$50.36
-0.02%		$50.47$50.3110,734 shs$52.88 million
03/18/2025$50.36$50.37
+0.02%		$50.38$50.3216,251 shs$52.89 million
03/17/2025$50.33$50.36
+0.06%		$50.37$50.299,051 shs$52.88 million
03/14/2025$50.27$50.33
+0.12%		$50.43$50.2812,065 shs$52.85 million
03/13/2025$50.33$50.27
-0.12%		$50.39$50.1718,095 shs$52.78 million
03/12/2025$50.35$50.33
-0.04%		$50.37$50.306,963 shs$52.85 million
03/11/2025$50.35$50.35$50.38$50.325,930 shs$52.87 million
03/10/2025$50.37$50.35
-0.04%		$50.46$50.2526,146 shs$52.87 million
03/07/2025$50.33$50.37
+0.08%		$50.41$50.2912,374 shs$52.89 million
03/06/2025$50.35$50.33
-0.04%		$50.36$50.2915,917 shs$52.85 million
03/05/2025$50.36$50.35
-0.02%		$50.37$50.344,872 shs$52.87 million
03/04/2025$50.38$50.36
-0.04%		$50.39$50.307,143 shs$52.88 million
03/03/2025$50.47$50.38
-0.18%		$50.39$50.295,582 shs$52.90 million
Related Companies

This page (OTCMKTS:CALI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored