Free Trial

Capstone (CAPS) Stock Chart & Stock Price History

Capstone logo
$2.08 -0.28 (-11.86%)
As of 04:00 PM Eastern

Capstone Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
N/A
3 Month
Performance
-24.36%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone and its competitors with MarketBeat's FREE daily newsletter.

CAPS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Capstone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.36$2.08
-11.86%
$2.24$2.0034,937 shs$329,000.00
04/02/2025$2.34$2.36
+0.85%
$2.50$2.00156,435 shs$373,000.00
04/01/2025$2.41$2.34
-2.90%
$2.84$2.25261,782 shs$370,000.00
03/31/2025$2.40$2.41
+0.42%
$2.63$2.05148,238 shs$381,000.00
03/28/2025$2.50$2.40
-4.00%
$2.60$2.3616,105 shs$379,000.00
03/27/2025$2.80$2.50
-10.71%
$2.80$2.4642,179 shs$395,000.00
03/26/2025$2.92$2.80
-4.11%
$3.27$2.65132,933 shs$442,000.00
03/25/2025$2.77$2.92
+5.42%
$3.04$2.51362,162 shs$461,000.00
03/24/2025$1.72$2.77
+61.05%
$4.18$1.9513.58 million shs$438,000.00
03/21/2025$2.13$1.72
-19.25%
$2.20$1.7297,217 shs$272,000.00
03/20/2025$2.19$2.13
-2.74%
$2.25$2.1028,210 shs$337,000.00
03/19/2025$2.22$2.19
-1.35%
$2.43$1.80117,190 shs$346,000.00
03/18/2025$2.98$2.22
-25.50%
$2.87$2.08124,890 shs$351,000.00
03/17/2025$2.50$2.98
+19.20%
$3.63$2.554.27 million shs$471,000.00
03/14/2025$2.52$2.50
-0.79%
$3.19$2.20219,613 shs$395,000.00
03/13/2025$3.00$2.52
-16.00%
$3.15$2.5017,975 shs$398,000.00
03/12/2025$3.01$3.00
-0.33%
$3.25$2.4240,785 shs$474,000.00
03/11/2025$3.11$3.01
-3.22%
$3.50$2.9268,819 shs$476,000.00
03/10/2025$3.32$3.11
-6.33%
$3.90$3.0575,505 shs$491,000.00
03/07/2025$3.90$3.32
-14.87%
$3.80$3.2539,043 shs$525,000.00
03/06/2025$3.80$3.90
+2.63%
$4.00$3.41404,813 shs$616,000.00
03/05/2025$3.80$3.80$3.80$3.8020 shs$600,000.00

This page (OTCMKTS:CAPS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners