Aptevo Therapeutics (APVO) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free APVO Stock Alerts $0.80 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Aptevo Therapeutics Stock Price Performance5 Day Performance-3.38%1 Month Performance+9.98%3 Month Performance-88.11%6 Month Performance-90.43%Year-To-Date Performance-89.95%1 Year Performance-98.93% Receive APVO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. APVO Stock Chart for Sunday, May, 19, 2024 APVO Chart by TradingView Aptevo Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.80$0.80+0.48%$0.82$0.78165,623 shs$3.26 million05/16/2024$0.81$0.80-1.46%$0.85$0.79160,691 shs$341,000.0005/15/2024$0.83$0.81-2.42%$0.84$0.79129,254 shs$346,000.0005/14/2024$0.81$0.83+1.97%$0.87$0.80214,120 shs$356,000.0005/13/2024$0.89$0.81-8.76%$0.91$0.81341,340 shs$349,000.0005/10/2024$0.94$0.89-4.81%$0.96$0.88183,693 shs$381,000.00 Get the Latest News and Ratings for APVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.03$0.94-9.22%$1.04$0.92333,880 shs$402,000.0005/08/2024$1.16$1.03-11.21%$1.15$1.01368,461 shs$443,000.0005/07/2024$1.11$1.16+4.50%$1.19$1.03573,340 shs$499,000.0005/06/2024$0.99$1.11+12.23%$1.14$1.00819,073 shs$477,000.0005/03/2024$1.13$0.99-12.48%$1.09$0.961.97 million shs$425,000.0005/02/2024$0.96$1.13+17.71%$1.38$1.0425.93 million shs$486,000.0005/01/2024$0.71$0.96+35.08%$1.14$0.735.77 million shs$413,000.0004/30/2024$0.75$0.71-5.23%$0.75$0.71114,155 shs$306,000.0004/29/2024$0.71$0.75+6.20%$0.77$0.72447,804 shs$322,000.0004/26/2024$0.68$0.71+3.84%$0.72$0.68170,019 shs$304,000.0004/25/2024$0.68$0.68-0.38%$0.71$0.67367,850 shs$292,000.0004/24/2024$0.74$0.68-7.28%$0.75$0.68567,282 shs$294,000.0004/23/2024$0.71$0.74+3.69%$0.76$0.70358,578 shs$317,000.0004/22/2024$0.73$0.71-2.39%$0.72$0.67164,644 shs$305,000.0004/19/2024$0.77$0.73-5.53%$0.77$0.71229,798 shs$313,000.0004/18/2024$0.71$0.77+8.07%$0.77$0.71227,360 shs$331,000.0004/17/2024$0.77$0.71-7.23%$0.78$0.70412,322 shs$306,000.0004/16/2024$0.78$0.77-1.92%$0.80$0.75551,370 shs$329,000.0004/15/2024$0.85$0.78-7.35%$0.85$0.76465,918 shs$337,000.0004/12/2024$0.96$0.85-11.78%$0.93$0.83784,516 shs$363,000.0004/11/2024$2.40$0.96-60.08%$1.06$0.934.66 million shs$412,000.0004/10/2024$3.26$2.40-26.38%$3.10$2.21711,867 shs$1.03 million04/09/2024$3.72$3.26-12.37%$3.78$3.25378,561 shs$1.40 million04/08/2024$3.63$3.72+2.48%$4.87$3.44696,455 shs$1.60 million04/05/2024$3.44$3.63+5.52%$4.25$3.28432,401 shs$1.56 million04/04/2024$3.80$3.44-9.47%$3.82$3.3544,067 shs$1.48 million04/03/2024$3.98$3.80-4.52%$4.10$3.6254,667 shs$1.63 million04/02/2024$4.25$3.98-6.35%$4.46$3.8059,090 shs$1.71 million04/01/2024$4.69$4.25-9.38%$4.68$4.1082,244 shs$1.83 million03/29/2024$4.69$4.69$5.00$3.95304,555 shs$2.02 million03/28/2024$4.06$4.69+15.52%$5.00$3.95293,949 shs$2.02 million03/27/2024$4.01$4.06+1.25%$4.10$3.9028,957 shs$1.75 million03/26/2024$4.01$4.01$4.09$3.8123,996 shs$1.72 million03/25/2024$4.56$4.01-12.06%$4.59$3.9876,338 shs$1.72 millionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024$4.48$4.56+1.79%$4.83$4.4436,608 shs$1.96 million03/21/2024$5.14$4.48-12.84%$5.04$4.47154,149 shs$1.93 million03/20/2024$5.03$5.14+2.19%$5.50$4.9998,334 shs$2.21 million03/19/2024$4.98$5.03+1.00%$5.36$4.9871,291 shs$2.16 million03/18/2024$5.42$4.98-8.12%$5.60$4.8082,932 shs$2.14 million03/15/2024$5.04$5.42+7.54%$5.59$4.93138,599 shs$2.33 million03/14/2024$4.96$5.04+1.61%$5.14$4.55108,171 shs$2.17 million03/13/2024$4.07$4.96+21.87%$5.66$4.25311,044 shs$2.13 million03/12/2024$4.40$4.07-7.50%$4.60$4.05104,546 shs$1.74 million03/11/2024$5.19$4.40-15.22%$5.32$4.35203,333 shs$1.89 million03/08/2024$6.60$5.19-21.36%$6.49$5.12254,762 shs$2.23 million03/07/2024$6.40$6.60+3.12%$10.80$6.353.63 million shs$124.34 million03/06/2024$5.69$6.40+12.41%$6.75$5.35160,240 shs$120.58 million03/05/2024$6.23$5.69-8.55%$6.41$5.5025,066 shs$2.44 million03/04/2024$7.22$6.23-13.72%$6.81$5.7243,379 shs$2.67 million03/01/2024$7.48$7.22-3.53%$7.48$6.7410,489 shs$3.09 million02/29/2024$6.85$7.48+9.18%$7.92$6.6431,749 shs$3.20 million02/28/2024$6.55$6.85+4.57%$7.48$6.6022,950 shs$2.93 million02/27/2024$6.34$6.55+3.40%$6.82$5.907,096 shs$2.81 million02/26/2024$5.94$6.34+6.67%$6.42$6.043,830 shs$2.71 million02/23/2024$6.12$5.94-2.88%$6.47$5.5010,621 shs$2.54 million02/22/2024$6.38$6.12-4.14%$6.60$5.986,270 shs$2.62 million02/21/2024$6.34$6.38+0.69%$6.72$6.345,600 shs$2.73 million02/20/2024$6.73$6.34-5.82%$6.82$6.169,506 shs$2.71 million02/19/2024$6.73$6.73$6.97$6.603,725 shs$2.88 million Related Companies: AMPE Stock Price Chart ATHX Stock Price Chart SXTC Stock Price Chart ADTX Stock Price Chart CALA Stock Price Chart CMRA Stock Price Chart BLPH Stock Price Chart HSTO Stock Price Chart SPRC Stock Price Chart SBFM Stock Price Chart Receive APVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APVO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptevo Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.