Free Trial

Cannabis Sativa (CBDS) Stock Chart & Stock Price History

Cannabis Sativa logo
$0.03 0.00 (-2.08%)
As of 04/17/2025 03:40 PM Eastern

Cannabis Sativa Stock Price Performance

5 Day
Performance
-11.60%
1 Month
Performance
-32.54%
3 Month
Performance
-40.00%
6 Month
Performance
+116.92%
Year-To-Date
Performance
-67.59%
1 Year
Performance
+73.01%
Receive CBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Sativa and its competitors with MarketBeat's FREE daily newsletter.

CBDS Stock Chart for Friday, April, 18, 2025

Cannabis Sativa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.03$0.03
-2.04%
$0.03$0.031.02 million shs$0.00
04/15/2025$0.03$0.03
-10.64%
$0.03$0.03690,063 shs$0.00
04/14/2025$0.03$0.03
+3.13%
$0.03$0.03230,432 shs$0.00
04/11/2025$0.03$0.03
-3.33%
$0.03$0.03565,047 shs$0.00
04/10/2025$0.04$0.03
-5.71%
$0.04$0.03516,065 shs$0.00
04/09/2025$0.04$0.04$0.04$0.03408,291 shs$0.00
04/09/2025$0.04$0.04$0.04$0.03408,291 shs$0.00
04/08/2025$0.04$0.04
-10.71%
$0.04$0.03389,188 shs$0.00
04/08/2025$0.04$0.04
-10.71%
$0.04$0.03389,188 shs$0.00
04/07/2025$0.04$0.04
-0.76%
$0.04$0.03729,226 shs$0.00
04/04/2025$0.04$0.04
+7.34%
$0.04$0.031.10 million shs$0.00
04/03/2025$0.04$0.04
+0.82%
$0.04$0.04341,872 shs$0.00
04/02/2025$0.04$0.04
-1.35%
$0.04$0.04662,438 shs$0.00
04/01/2025$0.04$0.04
-7.50%
$0.04$0.03372,702 shs$0.00
03/31/2025$0.04$0.04$0.04$0.04751,086 shs$0.00
03/28/2025$0.04$0.04
+1.27%
$0.04$0.03510,469 shs$0.00
03/27/2025$0.04$0.04
+6.76%
$0.04$0.04282,590 shs$0.00
03/26/2025$0.04$0.04
-0.80%
$0.04$0.04282,689 shs$0.00
03/25/2025$0.04$0.04
-8.58%
$0.04$0.031.31 million shs$0.00
03/24/2025$0.04$0.04
-4.90%
$0.04$0.04994,751 shs$0.00
03/21/2025$0.04$0.04
+0.94%
$0.04$0.04168,937 shs$0.00
03/20/2025$0.04$0.04
-3.63%
$0.04$0.04157,612 shs$0.00
03/19/2025$0.04$0.04
+10.53%
$0.04$0.04797,469 shs$0.00
03/18/2025$0.04$0.04
-4.55%
$0.04$0.04495,327 shs$0.00
03/17/2025$0.04$0.04
-5.86%
$0.04$0.04271,892 shs$0.00

This page (OTCMKTS:CBDS) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners