Free Trial

Cannabis Sativa (CBDS) Stock Chart & Stock Price History

Cannabis Sativa logo
$0.04 +0.00 (+1.27%)
As of 03:57 PM Eastern

Cannabis Sativa Stock Price Performance

5 Day
Performance
-6.76%
1 Month
Performance
-9.09%
3 Month
Performance
-57.89%
6 Month
Performance
+887.65%
Year-To-Date
Performance
-54.02%
1 Year
Performance
+122.22%
Receive CBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Sativa and its competitors with MarketBeat's FREE daily newsletter.

CBDS Stock Chart for Friday, March, 28, 2025

Remove Ads

Cannabis Sativa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.04$0.04
+1.27%
$0.04$0.03510,469 shs$0.00
03/27/2025$0.04$0.04
+6.76%
$0.04$0.04282,590 shs$0.00
03/26/2025$0.04$0.04
-0.80%
$0.04$0.04282,689 shs$0.00
03/25/2025$0.04$0.04
-8.58%
$0.04$0.031.31 million shs$0.00
03/24/2025$0.04$0.04
-4.90%
$0.04$0.04994,751 shs$0.00
03/21/2025$0.04$0.04
+0.94%
$0.04$0.04168,937 shs$0.00
03/20/2025$0.04$0.04
-3.63%
$0.04$0.04157,612 shs$0.00
03/19/2025$0.04$0.04
+10.53%
$0.04$0.04797,469 shs$0.00
03/18/2025$0.04$0.04
-4.55%
$0.04$0.04495,327 shs$0.00
03/17/2025$0.04$0.04
-5.86%
$0.04$0.04271,892 shs$0.00
03/14/2025$0.04$0.04
+3.74%
$0.05$0.04870,311 shs$0.00
03/13/2025$0.04$0.04
+15.36%
$0.04$0.03571,908 shs$0.00
03/12/2025$0.04$0.04
-1.59%
$0.05$0.031.54 million shs$0.00
03/11/2025$0.04$0.04
-9.16%
$0.04$0.041.34 million shs$0.00
03/10/2025$0.04$0.04
+1.72%
$0.04$0.04511,907 shs$0.00
03/07/2025$0.04$0.04
+7.09%
$0.04$0.04269,903 shs$0.00
03/06/2025$0.04$0.04
-4.99%
$0.04$0.04781,833 shs$0.00
03/05/2025$0.04$0.04$0.04$0.04334,304 shs$0.00
03/04/2025$0.04$0.04
-7.60%
$0.04$0.04239,006 shs$0.00
03/03/2025$0.04$0.04
-1.36%
$0.05$0.04385,907 shs$0.00
02/28/2025$0.04$0.04
+7.32%
$0.04$0.04251,372 shs$0.00
02/27/2025$0.04$0.04
-2.38%
$0.04$0.04418,571 shs$0.00

This page (OTCMKTS:CBDS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners