CB Scientific (CBSC) Stock Chart & Stock Price History $0.04 0.00 (0.00%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest CB Scientific Stock Price Performance5 Day Performance0.00%1 Month Performance-27.18%3 Month Performance-23.81%6 Month Performance-27.27%Year-To-Date Performance-63.64%1 Year PerformanceN/A Receive CBSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CB Scientific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investors AlleyForget Trump and KamalaI hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.THIS CALENDAR is the only thing that matters for you and your financial health right now. CBSC Stock Chart for Friday, September, 20, 2024 CBSC Chart by TradingView CB Scientific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$0.04$0.04$0.04$0.0437,000 shs$6.27 million09/18/2024$0.04$0.04$0.04$0.0437,000 shs$6.27 million09/17/2024$0.04$0.04$0.04$0.0471,785 shs$6.27 million09/16/2024$0.04$0.04$0.04$0.04116,300 shs$6.34 million09/13/2024$0.04$0.04+14.29%$0.04$0.04116,300 shs$6.34 million09/12/2024$0.05$0.04-22.22%$0.04$0.03382,039 shs$5.49 million Get the Latest News and Ratings for CBSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CB Scientific and its competitors with MarketBeat's FREE daily newsletter. 09/09/2024$0.05$0.05$0.05$0.052,300 shs$7.13 million09/06/2024$0.05$0.05$0.05$0.052,300 shs$7.06 million09/05/2024$0.04$0.05+4.41%$0.05$0.0525,000 shs$7.06 million09/04/2024$0.06$0.04-27.93%$0.04$0.0430,000 shs$6.76 million08/29/2024$0.06$0.06$0.06$0.063,500 shs$9.38 million08/28/2024$0.05$0.06+8.87%$0.06$0.063,500 shs$9.38 million08/20/2024$0.05$0.05+0.05%$0.05$0.05400 shs$8.61 million08/19/2024$0.06$0.05-8.50%$0.05$0.05400 shs$8.61 million08/16/2024$0.05$0.06+20.00%$0.06$0.0620,000 shs$9.41 million08/15/2024$0.05$0.05$0.06$0.04106,700 shs$7.84 million08/14/2024$0.07$0.05-23.08%$0.06$0.04106,700 shs$7.84 million08/13/2024$0.07$0.07$0.07$0.0712,300 shs$10.19 million08/12/2024$0.07$0.07-7.14%$0.07$0.0712,300 shs$10.19 million08/09/2024$0.05$0.07+34.62%$0.07$0.0714,300 shs$10.98 million08/08/2024$0.07$0.05-25.71%$0.06$0.0530,600 shs$8.15 million08/07/2024$0.07$0.07$0.07$0.0731,800 shs$10.98 million08/06/2024$0.05$0.07+34.62%$0.07$0.0712,600 shs$10.98 million08/05/2024$0.07$0.05-25.71%$0.05$0.05300 shs$8.18 million08/01/2024$0.07$0.07$0.07$0.0711,200 shs$11.02 million07/31/2024$0.07$0.07-5.41%$0.07$0.0711,200 shs$11.02 million07/30/2024$0.08$0.07-1.33%$0.08$0.0740,000 shs$11.65 million07/29/2024$0.07$0.08+1.63%$0.08$0.0767,800 shs$11.80 million07/17/2024$0.07$0.07$0.07$0.077,000 shs$11.57 million07/16/2024$0.07$0.07+5.43%$0.07$0.077,000 shs$11.57 million07/15/2024$0.07$0.07-5.41%$0.07$0.0720,000 shs$10.98 million07/08/2024$0.07$0.07+0.14%$0.07$0.0740,600 shs$11.60 million07/05/2024$0.07$0.07$0.07$0.071,800 shs$11.59 million07/04/2024$0.07$0.07$0.07$0.071,800 shs$11.59 million07/03/2024$0.06$0.07+23.17%$0.07$0.071,800 shs$11.59 million06/26/2024$0.06$0.06$0.06$0.0581,200 shs$9.41 million06/25/2024$0.07$0.06-19.46%$0.06$0.0581,200 shs$9.41 million06/24/2024$0.07$0.07$0.07$0.07200 shs$11.68 million06/21/2024$0.05$0.05$0.05$0.0591,810 shs$8.23 million06/20/2024$0.05$0.05$0.08$0.0591,810 shs$8.23 millionImminent FDA Decision Could End Obesity in America... (Ad)This drug could end obesity in America... ...and spark a 224,000% sales surge for one tiny micro-cap stock. Channelnomics says it "Could have a greater impact on the world than artificial intelligence."Get the name of this stock here >>>06/19/2024$0.05$0.05$0.08$0.0591,810 shs$8.23 million Related Companies: Concord Medical Services Stock Chart Marker Therapeutics Stock Chart ProMIS Neurosciences Stock Chart TransEnterix Stock Chart RenovoRx Stock Chart Femasys Stock Chart Bolt Biotherapeutics Stock Chart Unity Biotechnology Stock Chart BioXcel Therapeutics Stock Chart Tenon Medical Stock Chart Receive CBSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CB Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBSC) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe Perfect Storm for an EV RevoltWith constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......Eagle Publishing | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CB Scientific, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CB Scientific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBSC Stock Alerts