CB Scientific (CBSC) Stock Chart & Stock Price History $0.09 +0.02 (+27.14%) As of 01/3/2025 05:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest CB Scientific Stock Price Performance 5 Day Performance+36.92%1 Month Performance+164.88%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+36.92%1 Year Performance-11.00% Receive CBSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CB Scientific and its competitors with MarketBeat's FREE daily newsletter. Email Address CBSC Stock Chart for Monday, January, 6, 2025 CBSC Chart by TradingView CB Scientific Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$0.07$0.09+27.14%$0.09$0.0728,100 shs$14.36 million01/02/2025$0.07$0.07+7.69%$0.07$0.0710,900 shs$11.30 million01/01/2025$0.07$0.07$0.09$0.07531,523 shs$10.49 million12/31/2024$0.08$0.07-13.33%$0.09$0.07531,523 shs$10.31 million12/30/2024$0.07$0.08+7.14%$0.08$0.081,000 shs$11.90 million12/27/2024$0.06$0.07+8.19%$0.07$0.06100,000 shs$11.10 million Get the Latest News and Ratings for CBSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CB Scientific and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$0.06$0.06$0.06$0.0541,100 shs$10.26 million12/25/2024$0.06$0.06$0.06$0.0541,100 shs$10.26 million12/24/2024$0.05$0.06+34.79%$0.06$0.0541,100 shs$10.26 million12/23/2024$0.06$0.05-26.04%$0.05$0.053,020 shs$7.61 million12/20/2024$0.06$0.06$0.06$0.061,000 shs$10.29 million12/19/2024$0.06$0.06+2.20%$0.06$0.061,000 shs$10.29 million12/18/2024$0.06$0.06-2.01%$0.06$0.0670,200 shs$10.07 million12/17/2024$0.06$0.06$0.06$0.066,500 shs$10.28 million12/16/2024$0.06$0.06$0.06$0.066,500 shs$10.28 million12/13/2024$0.06$0.06-0.15%$0.06$0.066,500 shs$10.28 million12/12/2024$0.06$0.06+10.00%$0.07$0.053,326 shs$10.29 million12/11/2024$0.06$0.06$0.07$0.051,200 shs$9.36 million12/10/2024$0.04$0.06+42.51%$0.06$0.061,200 shs$9.36 million12/09/2024$0.03$0.04+23.21%$0.06$0.04108,132 shs$6.57 million12/06/2024$0.04$0.03-20.00%$0.04$0.0315,000 shs$5.33 million12/05/2024$0.04$0.04-2.33%$0.04$0.0427,680 shs$6.66 million Related Companies CollPlant Biotechnologies Stock Chart Titan Medical Stock Chart Rafael Stock Chart HST Global Stock Chart OncoCyte Stock Chart Rallybio Stock Chart Actinium Pharmaceuticals Stock Chart Zepp Health Stock Chart SHL Telemedicine Stock Chart OKYO Pharma Stock Chart Receive CBSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CB Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBSC) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBank of America just did this with NvidiaThanks to Nvidia’s continued AI dominance and reflecting its growth potential … Bank of America recently ma...Weiss Ratings | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!How to Spot Altcoins with 10x Potential Bitcoin made millionaires in the past - and it could still be possi...Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CB Scientific, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CB Scientific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
