Free Trial

Auxly Cannabis Group (CBWTF) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CBWTF Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Auxly Cannabis Group Stock Price Performance

5 Day
Performance
-19.38%
1 Month
Performance
-36.30%
3 Month
Performance
+108.06%
6 Month
Performance
+106.40%
Year-To-Date
Performance
+183.52%
1 Year
Performance
+138.89%
Receive CBWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auxly Cannabis Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

CBWTF Stock Chart for Sunday, June, 2, 2024

CBWTF Chart by TradingView

Auxly Cannabis Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.03$0.03
-5.49%		$0.03$0.03937,762 shs$32.33 million
05/30/2024$0.03$0.03
-5.21%		$0.03$0.03330,341 shs$34.21 million
05/29/2024$0.03$0.03
-10.00%		$0.03$0.03814,238 shs$36.09 million
05/28/2024$0.03$0.03
-3.32%		$0.03$0.03248,480 shs$40.09 million
05/27/2024$0.03$0.03$0.04$0.03619,600 shs$41.47 million
05/24/2024$0.04$0.03
-8.82%		$0.04$0.03619,609 shs$41.47 million
05/23/2024$0.04$0.04
-0.27%		$0.04$0.04188,955 shs$45.48 million
05/22/2024$0.04$0.04
-0.27%		$0.04$0.04571,366 shs$45.61 million
05/21/2024$0.04$0.04$0.04$0.04566,932 shs$45.73 million
05/20/2024$0.04$0.04$0.04$0.0496,115 shs$45.73 million
05/17/2024$0.04$0.04
-5.19%		$0.04$0.04393,861 shs$40.30 million
05/16/2024$0.04$0.04
-4.47%		$0.04$0.04444,743 shs$42.51 million
05/15/2024$0.04$0.04
+6.05%		$0.04$0.04216,860 shs$44.49 million
05/14/2024$0.04$0.04
+2.77%		$0.04$0.04447,744 shs$41.95 million
05/13/2024$0.04$0.04
-16.53%		$0.04$0.041.19 million shs$40.82 million
05/10/2024$0.04$0.04
+1.84%		$0.04$0.04422,598 shs$48.91 million
05/09/2024$0.04$0.04$0.04$0.04301,409 shs$48.03 million
05/08/2024$0.04$0.04
+3.08%		$0.04$0.04585,043 shs$48.03 million
05/07/2024$0.04$0.04
+0.48%		$0.04$0.04357,404 shs$46.59 million
05/06/2024$0.04$0.04
+2.69%		$0.04$0.041.62 million shs$46.37 million
05/03/2024$0.04$0.04
+0.99%		$0.04$0.04617,928 shs$45.15 million
05/02/2024$0.04$0.04
+3.85%		$0.04$0.04554,601 shs$44.71 million
05/01/2024$0.04$0.04
-7.93%		$0.04$0.04758,160 shs$43.06 million
04/30/2024$0.04$0.04
+17.02%		$0.04$0.031.67 million shs$46.77 million
04/29/2024$0.04$0.04
-3.00%		$0.04$0.04388,530 shs$39.97 million
04/26/2024$0.04$0.04
-1.58%		$0.04$0.04109,806 shs$41.18 million
04/25/2024$0.04$0.04
+3.27%		$0.04$0.04659,593 shs$41.84 million
04/24/2024$0.04$0.04
-0.81%		$0.04$0.0481,274 shs$40.52 million
04/23/2024$0.04$0.04
+3.64%		$0.04$0.00297,898 shs$40.85 million
04/22/2024$0.04$0.04$0.04$0.04200,991 shs$39.41 million
04/19/2024$0.04$0.04
-0.70%		$0.04$0.03261,998 shs$39.41 million
04/18/2024$0.03$0.04
+8.61%		$0.04$0.031.06 million shs$39.69 million
04/17/2024$0.04$0.03
-12.89%		$0.04$0.03552,879 shs$36.54 million
04/16/2024$0.04$0.04
-0.52%		$0.04$0.03942,521 shs$41.95 million
04/15/2024$0.04$0.04
-2.30%		$0.04$0.041.81 million shs$42.17 million
04/12/2024$0.04$0.04
-7.35%		$0.04$0.041.60 million shs$39.34 million
04/11/2024$0.04$0.04
-0.71%		$0.04$0.04259,483 shs$42.46 million
04/10/2024$0.04$0.04
+4.17%		$0.04$0.04768,009 shs$42.76 million
04/09/2024$0.04$0.04
+6.14%		$0.04$0.042.12 million shs$41.05 million
04/08/2024$0.04$0.04
+1.16%		$0.04$0.04920,253 shs$38.68 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$0.04$0.04
+9.71%		$0.04$0.04920,253 shs$38.91 million
04/04/2024$0.04$0.04
-4.37%		$0.04$0.03773,550 shs$35.46 million
04/03/2024$0.04$0.04
-8.50%		$0.04$0.04923,717 shs$37.08 million
04/02/2024$0.04$0.04
+11.11%		$0.04$0.042.37 million shs$40.53 million
04/01/2024$0.04$0.04$0.04$0.047.81 million shs$36.47 million
03/29/2024$0.04$0.04$0.04$0.047.81 million shs$36.47 million
03/28/2024$0.04$0.04
-18.92%		$0.04$0.047.81 million shs$36.47 million
03/27/2024$0.03$0.04
+70.77%		$0.05$0.047.85 million shs$44.98 million
03/26/2024$0.03$0.03$0.04$0.028.96 million shs$26.34 million
03/25/2024$0.02$0.03
+72.19%		$0.03$0.028.96 million shs$26.34 million
03/22/2024$0.01$0.02
+7.86%		$0.02$0.013.30 million shs$15.30 million
03/21/2024$0.01$0.01$0.01$0.01678,642 shs$14.18 million
03/20/2024$0.01$0.01
+3.70%		$0.01$0.01605,642 shs$14.18 million
03/19/2024$0.01$0.01
+2.27%		$0.01$0.01763,601 shs$13.68 million
03/18/2024$0.01$0.01
+10.92%		$0.01$0.011.20 million shs$13.37 million
03/15/2024$0.01$0.01
+3.48%		$0.01$0.01144,681 shs$12.06 million
03/14/2024$0.01$0.01
-10.85%		$0.01$0.01111,286 shs$11.65 million
03/13/2024$0.01$0.01
-0.77%		$0.01$0.01684,098 shs$13.07 million
03/12/2024$0.01$0.01
+11.11%		$0.01$0.01295,985 shs$13.17 million
03/11/2024$0.01$0.01
+3.54%		$0.01$0.01180,485 shs$11.85 million
03/08/2024$0.01$0.01
-9.60%		$0.01$0.01330,757 shs$11.45 million
03/07/2024$0.01$0.01
+4.17%		$0.01$0.01824,698 shs$12.66 million
03/06/2024$0.01$0.01
-2.12%		$0.01$0.01294,365 shs$12.16 million
03/05/2024$0.01$0.01
-2.70%		$0.01$0.01282,853 shs$12.42 million
03/04/2024$0.01$0.01
+1.61%		$0.01$0.01217,719 shs$12.77 million
03/01/2024$0.01$0.01
+0.81%		$0.01$0.01157,683 shs$12.56 million

Related Companies:
This page (OTCMKTS:CBWTF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company