Free Trial

China Dongsheng International (CDSG) Stock Chart & Stock Price History

$0.0014 0.00 (-6.67%)
As of 11:44 AM Eastern

China Dongsheng International Stock Price Performance

5 Day
Performance
-41.67%
1 Month
Performance
-58.82%
3 Month
Performance
-22.22%
6 Month
Performance
-17.65%
Year-To-Date
Performance
0.00%
1 Year
Performance
-82.05%
Receive CDSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Dongsheng International and its competitors with MarketBeat's FREE daily newsletter.

CDSG Stock Chart for Friday, April, 25, 2025

China Dongsheng International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00
-6.67%
$0.00$0.0095,000 shs$360,000.00
04/24/2025$0.00$0.00$0.00$0.0022,500 shs$386,000.00
04/23/2025$0.00$0.00$0.00$0.00190,000 shs$386,000.00
04/22/2025$0.00$0.00
-25.00%
$0.00$0.00130,000 shs$386,000.00
04/21/2025$0.00$0.00
-16.67%
$0.00$0.00337,500 shs$515,000.00
04/18/2025$0.00$0.00$0.00$0.001.56 million shs$618,000.00
04/17/2025$0.00$0.00
+33.33%
$0.00$0.001.56 million shs$618,000.00
04/16/2025$0.00$0.00
+12.50%
$0.00$0.00151,000 shs$463,000.00
04/15/2025$0.00$0.00
-5.88%
$0.00$0.0035,000 shs$412,000.00
04/14/2025$0.00$0.00
-15.00%
$0.00$0.0027,011 shs$438,000.00
04/11/2025$0.00$0.00
-20.00%
$0.00$0.00114,255 shs$515,000.00
04/10/2025$0.00$0.00
-24.24%
$0.00$0.00850,966 shs$644,000.00
04/09/2025$0.00$0.00
+37.50%
$0.00$0.00163,002 shs$850,000.00
04/09/2025$0.00$0.00
+37.50%
$0.00$0.00163,002 shs$850,000.00
04/08/2025$0.00$0.00
+4.35%
$0.00$0.00202,825 shs$618,000.00
04/08/2025$0.00$0.00
+4.35%
$0.00$0.00202,825 shs$618,000.00
04/07/2025$0.00$0.00
-4.17%
$0.00$0.0037,326 shs$592,000.00
04/04/2025$0.00$0.00
-4.00%
$0.00$0.0046,297 shs$618,000.00
04/03/2025$0.00$0.00
-24.24%
$0.00$0.0023,783 shs$644,000.00
04/02/2025$0.00$0.00
+26.92%
$0.00$0.0020,000 shs$850,000.00
04/01/2025$0.00$0.00
-21.21%
$0.00$0.00101,123 shs$669,000.00
03/31/2025$0.00$0.00$0.00$0.00143,664 shs$850,000.00
03/28/2025$0.00$0.00
+10.00%
$0.00$0.00190,000 shs$850,000.00
03/27/2025$0.00$0.00$0.00$0.00349,876 shs$772,000.00
03/26/2025$0.00$0.00
-11.76%
$0.00$0.00358,591 shs$772,000.00
03/25/2025$0.00$0.00
-5.56%
$0.00$0.00118,000 shs$875,000.00
03/24/2025$0.00$0.00
+44.00%
$0.00$0.00422,681 shs$927,000.00

This page (OTCMKTS:CDSG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners