Free Trial

China Dongsheng International (CDSG) Stock Chart & Stock Price History

$0.0033 +0.00 (+26.92%)
As of 12:22 PM Eastern

China Dongsheng International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+37.50%
3 Month
Performance
+94.12%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+135.71%
1 Year
Performance
-58.75%
Receive CDSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Dongsheng International and its competitors with MarketBeat's FREE daily newsletter.

CDSG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

China Dongsheng International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.00$0.00
+26.92%
$0.00$0.0020,000 shs$850,000.00
04/01/2025$0.00$0.00
-21.21%
$0.00$0.00101,123 shs$669,000.00
03/31/2025$0.00$0.00$0.00$0.00143,664 shs$850,000.00
03/28/2025$0.00$0.00
+10.00%
$0.00$0.00190,000 shs$850,000.00
03/27/2025$0.00$0.00$0.00$0.00349,876 shs$772,000.00
03/26/2025$0.00$0.00
-11.76%
$0.00$0.00358,591 shs$772,000.00
03/25/2025$0.00$0.00
-5.56%
$0.00$0.00118,000 shs$875,000.00
03/24/2025$0.00$0.00
+44.00%
$0.00$0.00422,681 shs$927,000.00
03/21/2025$0.00$0.00
+25.00%
$0.00$0.00121,860 shs$644,000.00
03/20/2025$0.00$0.00
-16.67%
$0.00$0.0095,000 shs$515,000.00
03/19/2025$0.00$0.00
-17.24%
$0.00$0.00145,000 shs$618,000.00
03/18/2025$0.00$0.00
+16.00%
$0.00$0.00134,000 shs$747,000.00
03/17/2025$0.00$0.00
-7.41%
$0.00$0.0097,111 shs$644,000.00
03/14/2025$0.00$0.00$0.00$0.001.23 million shs$695,000.00
03/13/2025$0.00$0.00
+42.11%
$0.00$0.00630,739 shs$695,000.00
03/12/2025$0.00$0.00$0.00$0.00116,431 shs$489,000.00
03/11/2025$0.00$0.00
-9.52%
$0.00$0.0091,000 shs$489,000.00
03/10/2025$0.00$0.00
-25.00%
$0.00$0.0051,366 shs$541,000.00
03/07/2025$0.00$0.00
+21.74%
$0.00$0.0085,000 shs$721,000.00
03/06/2025$0.00$0.00$0.00$0.00150,000 shs$592,000.00
03/05/2025$0.00$0.00
+4.55%
$0.00$0.00120,352 shs$592,000.00
03/04/2025$0.00$0.00
-12.00%
$0.00$0.00108,337 shs$566,000.00
03/03/2025$0.00$0.00
+4.17%
$0.00$0.0019,148 shs$644,000.00

This page (OTCMKTS:CDSG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners