American Lithium Minerals (AMLM) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free AMLM Stock Alerts $0.03 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest American Lithium Minerals Stock Price Performance5 Day Performance-4.18%1 Month Performance+6.89%3 Month Performance-4.18%6 Month Performance-45.85%Year-To-Date Performance-23.23%1 Year Performance-58.79% Receive AMLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. AMLM Stock Chart for Sunday, June, 2, 2024 AMLM Chart by TradingView American Lithium Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.03$0.03-4.52%$0.03$0.0313,520 shs$0.0005/30/2024$0.03$0.03-1.75%$0.03$0.031,000 shs$0.0005/29/2024$0.03$0.03+2.14%$0.03$0.032,482 shs$0.0005/28/2024$0.03$0.03-7.89%$0.03$0.0346,803 shs$0.0005/27/2024$0.03$0.03$0.03$0.0327,000 shs$0.0005/24/2024$0.03$0.03+5.56%$0.03$0.0327,000 shs$0.00 Get the Latest News and Ratings for AMLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.03$0.03-1.71%$0.03$0.039,200 shs$0.0005/22/2024$0.03$0.03+6.16%$0.03$0.0315,270 shs$0.0005/21/2024$0.03$0.03+2.22%$0.03$0.031,000 shs$0.0005/20/2024$0.03$0.03-12.25%$0.03$0.0369,143 shs$0.0005/17/2024$0.03$0.03+12.00%$0.03$0.03136,821 shs$0.0005/16/2024$0.03$0.03+1.48%$0.03$0.035,389 shs$0.0005/15/2024$0.03$0.03-7.51%$0.03$0.0311,666 shs$0.0005/14/2024$0.03$0.03+12.26%$0.03$0.031,593 shs$0.0005/13/2024$0.03$0.03-12.42%$0.03$0.036,247 shs$0.0005/10/2024$0.03$0.03-0.03%$0.03$0.031,655 shs$0.0005/09/2024$0.03$0.03+4.74%$0.03$0.031,655 shs$0.0005/08/2024$0.03$0.03+9.16%$0.03$0.0333,715 shs$0.0005/07/2024$0.03$0.03-11.93%$0.03$0.0317,051 shs$0.0005/06/2024$0.03$0.03-4.36%$0.03$0.0314,000 shs$0.0005/03/2024$0.03$0.03+18.73%$0.03$0.0337,572 shs$0.0005/02/2024$0.03$0.03$0.03$0.0321,600 shs$0.0005/01/2024$0.02$0.03+1.62%$0.03$0.0224,179 shs$0.0004/30/2024$0.02$0.02+7.39%$0.02$0.021,500 shs$0.0004/29/2024$0.02$0.02+1.10%$0.02$0.02507 shs$0.0004/26/2024$0.02$0.02+9.09%$0.02$0.0212,938 shs$0.0004/25/2024$0.02$0.02$0.03$0.028,723 shs$0.0004/24/2024$0.02$0.02-0.48%$0.03$0.023,500 shs$0.0004/22/2024$0.02$0.02-3.23%$0.02$0.0280,479 shs$0.0004/19/2024$0.02$0.02-11.79%$0.03$0.026,600 shs$0.0004/18/2024$0.02$0.02+13.36%$0.02$0.027,001 shs$0.0004/17/2024$0.02$0.02$0.03$0.027,100 shs$0.0004/16/2024$0.03$0.02-14.30%$0.02$0.02200 shs$0.0004/15/2024$0.03$0.03-5.52%$0.03$0.0215,100 shs$0.0004/12/2024$0.02$0.03+34.00%$0.03$0.0248,257 shs$0.0004/11/2024$0.02$0.02-4.76%$0.02$0.028,250 shs$0.0004/10/2024$0.02$0.02-15.66%$0.02$0.0215,104 shs$0.0004/09/2024$0.03$0.02-1.19%$0.02$0.023,768 shs$0.0004/08/2024$0.02$0.03+9.57%$0.03$0.0223,588 shs$0.0004/05/2024$0.02$0.02$0.02$0.023,600 shs$0.00Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/04/2024$0.02$0.02-5.74%$0.02$0.023,600 shs$0.0004/03/2024$0.02$0.02-0.65%$0.03$0.0213,018 shs$0.0004/02/2024$0.02$0.02-0.16%$0.02$0.0218,792 shs$0.0004/01/2024$0.02$0.02$0.03$0.0218,792 shs$0.0003/29/2024$0.02$0.02$0.03$0.02452,165 shs$0.0003/28/2024$0.02$0.02+1.65%$0.03$0.02452,165 shs$0.0003/27/2024$0.02$0.02-2.81%$0.02$0.0211,115 shs$0.0003/26/2024$0.03$0.02-6.74%$0.03$0.0240,561 shs$0.0003/25/2024$0.03$0.03-0.37%$0.03$0.0279,000 shs$0.0003/22/2024$0.03$0.03-0.37%$0.03$0.0221,986 shs$0.0003/21/2024$0.02$0.03+14.47%$0.03$0.025,658 shs$0.0003/20/2024$0.02$0.02+2.62%$0.03$0.02186,559 shs$0.0003/19/2024$0.02$0.02-5.37%$0.02$0.0219,044 shs$0.0003/18/2024$0.02$0.02+2.98%$0.03$0.0260,000 shs$0.0003/15/2024$0.03$0.02-6.00%$0.02$0.02147,659 shs$0.0003/14/2024$0.03$0.03$0.03$0.0230,230 shs$0.0003/13/2024$0.03$0.03-10.87%$0.03$0.0242,831 shs$0.0003/12/2024$0.03$0.03-12.07%$0.04$0.02554,404 shs$0.0003/11/2024$0.03$0.03-1.66%$0.04$0.0325,223 shs$0.0003/08/2024$0.03$0.03+24.62%$0.03$0.03100 shs$0.0003/07/2024$0.03$0.03-13.33%$0.03$0.03131,125 shs$0.0003/06/2024$0.03$0.03-10.18%$0.04$0.0343,503 shs$0.0003/05/2024$0.03$0.03-2.34%$0.03$0.0317,510 shs$0.0003/04/2024$0.03$0.03+22.14%$0.04$0.03350,681 shs$0.0003/01/2024$0.03$0.03$0.03$0.03550 shs$0.00 Related Companies: AXXDF Stock Price Chart NGLOY Stock Price Chart BGEM Stock Price Chart BAJFF Stock Price Chart BVN Stock Price Chart RCCMF Stock Price Chart GPXM Stock Price Chart LZM Stock Price Chart MNVN Stock Price Chart PBMLF Stock Price Chart Receive AMLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMLM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Lithium Minerals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
