Anglo American (NGLOY) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free NGLOY Stock Alerts $17.08 +0.44 (+2.64%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Anglo American Stock Price Performance5 Day Performance+3.58%1 Month Performance+26.24%3 Month Performance+50.22%6 Month Performance+22.61%Year-To-Date Performance+36.86%1 Year Performance+17.15% Receive NGLOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. NGLOY Stock Chart for Sunday, May, 19, 2024 NGLOY Chart by TradingView Anglo American Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$16.64$17.08+2.64%$17.17$16.831.75 million shs$0.0005/16/2024$16.65$16.64-0.06%$16.69$16.5582,828 shs$0.0005/15/2024$16.49$16.65+0.97%$16.65$16.35232,266 shs$0.0005/14/2024$16.96$16.49-2.77%$16.57$16.32587,860 shs$0.0005/13/2024$17.38$16.96-2.42%$17.41$16.90420,388 shs$0.0005/10/2024$17.16$17.38+1.28%$17.41$17.26327,769 shs$46.49 billion Get the Latest News and Ratings for NGLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$16.57$17.16+3.56%$17.21$16.682.02 million shs$0.0005/08/2024$16.78$16.57-1.25%$16.65$16.50622,352 shs$0.0005/07/2024$16.99$16.78-1.24%$16.89$16.71612,720 shs$0.0005/06/2024$17.04$16.99-0.29%$17.03$16.77394,778 shs$0.0005/03/2024$17.44$17.04-2.29%$17.36$16.60580,596 shs$0.0005/02/2024$16.37$17.44+6.54%$17.60$16.43381,709 shs$0.0005/01/2024$16.40$16.37-0.18%$16.64$16.30177,091 shs$46.09 billion04/30/2024$17.23$16.40-4.82%$16.62$16.37643,642 shs$44.22 billion04/29/2024$16.53$17.23+4.23%$17.32$16.76779,344 shs$44.22 billion04/26/2024$16.06$16.53+2.93%$16.83$16.39943,595 shs$36.57 billion04/25/2024$13.67$16.06+17.48%$16.07$15.521.49 million shs$42.96 billion04/24/2024$13.16$13.67+3.88%$13.77$13.272.15 million shs$35.85 billion04/23/2024$13.40$13.16-1.79%$13.22$12.86609,034 shs$36.19 billion04/22/2024$13.53$13.40-0.96%$13.47$13.07240,948 shs$36.19 billion04/19/2024$13.53$13.53+0.01%$13.62$13.47154,906 shs$36.11 billion04/18/2024$13.50$13.53+0.21%$13.64$13.50311,526 shs$35.29 billion04/17/2024$13.19$13.50+2.35%$13.72$13.45807,154 shs$36.17 billion04/16/2024$13.52$13.19-2.44%$13.22$12.97532,542 shs$36.44 billion04/15/2024$13.62$13.52-0.73%$13.68$13.45405,185 shs$36.44 billion04/12/2024$13.52$13.63+0.81%$14.02$13.56277,616 shs$36.36 billion04/11/2024$13.59$13.52-0.52%$13.64$13.31350,395 shs$36.17 billion04/10/2024$14.09$13.59-3.55%$13.72$13.34577,686 shs$36.84 billion04/09/2024$13.77$14.09+2.32%$14.09$13.88569,605 shs$35.61 billion04/08/2024$13.23$13.77+4.08%$13.78$13.49481,118 shs$35.61 billion04/05/2024$13.23$13.31+0.60%$13.38$13.18784,202 shs$35.61 billion04/04/2024$13.13$13.23+0.80%$13.53$13.19693,978 shs$35.39 billion04/03/2024$13.09$13.13+0.27%$13.13$12.851.01 million shs$35.11 billion04/02/2024$12.60$13.09+3.89%$13.09$12.771.77 million shs$35.02 billion04/01/2024$12.43$12.60+1.37%$12.67$12.51736,092 shs$33.71 billion03/29/2024$12.43$12.43$12.44$12.28405,334 shs$33.25 billion03/28/2024$12.30$12.43+1.06%$12.44$12.28405,334 shs$33.25 billion03/27/2024$12.15$12.30+1.28%$12.30$11.97872,646 shs$32.90 billion03/26/2024$12.25$12.15-0.86%$12.21$12.09939,763 shs$32.49 billion03/25/2024$12.21$12.25+0.33%$12.44$12.221.51 million shs$32.77 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$12.17$12.21+0.33%$12.29$12.121.14 million shs$32.66 billion03/21/2024$11.92$12.17+2.10%$12.45$12.15302,595 shs$32.56 billion03/20/2024$11.56$11.92+3.11%$11.96$11.67306,483 shs$31.89 billion03/19/2024$11.63$11.56-0.60%$11.64$11.45243,020 shs$30.92 billion03/18/2024$11.85$11.63-1.86%$11.87$11.60205,060 shs$31.11 billion03/15/2024$11.69$11.85+1.34%$11.98$11.60286,610 shs$31.70 billion03/14/2024$12.40$11.69-5.72%$11.84$11.59253,719 shs$31.28 billion03/13/2024$11.82$12.40+4.93%$12.52$11.85231,583 shs$33.18 billion03/12/2024$11.89$11.82-0.59%$11.96$11.72182,559 shs$31.62 billion03/11/2024$11.87$11.89+0.17%$11.91$11.62226,737 shs$31.81 billion03/08/2024$11.93$11.87-0.50%$12.09$11.86580,289 shs$31.75 billion03/07/2024$11.32$11.93+5.39%$11.96$11.70974,629 shs$31.91 billion03/06/2024$10.83$11.32+4.57%$11.47$11.18567,183 shs$30.28 billion03/05/2024$10.85$10.83-0.23%$10.89$10.69320,026 shs$28.96 billion03/04/2024$11.21$10.85-3.21%$10.92$10.76210,514 shs$29.03 billion03/01/2024$10.81$11.21+3.70%$11.34$10.79605,434 shs$29.99 billion02/29/2024$10.81$10.81$11.04$10.73440,924 shs$28.92 billion02/28/2024$11.23$10.81-3.74%$10.89$10.79276,332 shs$28.92 billion02/27/2024$11.01$11.23+2.00%$11.27$11.16226,299 shs$30.04 billion02/26/2024$11.36$11.01-3.08%$11.10$10.93295,914 shs$29.45 billion02/23/2024$11.22$11.36+1.25%$11.53$11.31197,189 shs$30.39 billion02/22/2024$10.91$11.22+2.84%$11.40$11.17379,225 shs$30.02 billion02/21/2024$10.87$10.91+0.37%$11.05$10.83314,227 shs$29.19 billion02/20/2024$11.37$10.87-4.40%$11.15$10.86318,537 shs$29.08 billion02/19/2024$11.37$11.37$11.53$11.34270,600 shs$30.42 billion Related Companies: AXXDF Stock Chart AMLM Stock Chart BAJFF Stock Chart BVN Stock Chart EXPL Stock Chart FSUGY Stock Chart GPXM Stock Chart LZM Stock Chart NEXA Stock Chart PBMLF Stock Chart Receive NGLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NGLOY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners41 banks launch ‘crypto dollar’Stansberry ResearchCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo American plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.