Free Trial

Fortescue (FSUGY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FSUGY Stock Alerts
$33.11
-0.02 (-0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Fortescue Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
-1.63%
3 Month
Performance
-3.55%
6 Month
Performance
-2.99%
Year-To-Date
Performance
-15.62%
1 Year
Performance
+24.61%
Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FSUGY Stock Chart for Sunday, June, 2, 2024

FSUGY Chart by TradingView

Fortescue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.13$33.11
-0.06%		$33.18$32.1035,129 shs$0.00
05/30/2024$33.73$33.13
-1.78%		$33.25$32.8742,213 shs$0.00
05/29/2024$34.83$33.73
-3.16%		$34.23$33.6732,357 shs$51.93 billion
05/28/2024$35.70$34.83
-2.44%		$35.85$34.8046,376 shs$0.00
05/27/2024$35.70$35.70$35.70$35.4225,500 shs$0.00
05/24/2024$35.16$35.70
+1.55%		$35.70$35.4225,556 shs$0.00
05/23/2024$35.37$35.16
-0.61%		$35.73$35.0745,444 shs$0.00
05/22/2024$36.23$35.37
-2.37%		$35.97$35.3756,628 shs$0.00
05/21/2024$36.75$36.23
-1.41%		$36.37$36.0815,170 shs$0.00
05/20/2024$36.74$36.75
+0.03%		$36.87$36.4920,334 shs$0.00
05/17/2024$35.62$36.74
+3.14%		$36.74$36.0027,954 shs$0.00
05/16/2024$34.97$35.62
+1.86%		$35.62$35.3723,923 shs$0.00
05/15/2024$34.85$34.97
+0.36%		$35.06$34.4323,566 shs$0.00
05/14/2024$34.54$34.85
+0.88%		$34.93$34.7242,326 shs$53.64 billion
05/13/2024$35.00$34.54
-1.31%		$34.80$34.5423,572 shs$0.00
05/10/2024$34.88$35.00
+0.34%		$35.02$33.6819,679 shs$53.88 billion
05/09/2024$34.96$34.88
-0.23%		$35.04$34.7430,432 shs$53.70 billion
05/08/2024$35.50$34.96
-1.52%		$35.22$34.7619,103 shs$0.00
05/07/2024$34.89$35.50
+1.75%		$35.50$35.0535,482 shs$0.00
05/06/2024$34.16$34.89
+2.14%		$34.99$34.6229,495 shs$0.00
05/03/2024$33.66$34.16
+1.49%		$34.29$33.9626,846 shs$0.00
05/02/2024$32.94$33.66
+2.19%		$33.93$33.1066,810 shs$0.00
05/01/2024$33.37$32.94
-1.29%		$33.31$32.8020,219 shs$0.00
04/30/2024$33.91$33.37
-1.59%		$34.70$33.3732,508 shs$0.00
04/29/2024$33.39$33.91
+1.57%		$33.97$33.5548,817 shs$52.20 billion
04/26/2024$32.13$33.39
+3.92%		$34.00$33.1363,946 shs$0.00
04/25/2024$32.34$32.13
-0.66%		$32.13$31.6633,784 shs$0.00
04/24/2024$31.84$32.34
+1.57%		$32.47$32.1537,345 shs$0.00
04/23/2024$31.99$31.84
-0.47%		$32.19$31.5663,797 shs$0.00
04/22/2024$31.98$31.99
+0.03%		$32.00$31.59111,310 shs$0.00
04/19/2024$32.21$31.98
-0.71%		$32.03$31.8723,432 shs$0.00
04/18/2024$32.74$32.21
-1.62%		$32.53$32.1631,623 shs$0.00
04/17/2024$31.95$32.74
+2.47%		$33.09$32.6042,974 shs$0.00
04/16/2024$32.93$31.95
-2.98%		$32.30$31.7358,364 shs$0.00
04/15/2024$33.10$32.93
-0.51%		$34.06$32.9220,960 shs$50.70 billion
04/12/2024$33.50$33.10
-1.19%		$33.89$33.1037,158 shs$0.00
04/11/2024$33.69$33.50
-0.56%		$33.60$33.0624,737 shs$51.57 billion
04/10/2024$33.90$33.69
-0.62%		$33.73$33.3825,498 shs$0.00
04/09/2024$33.45$33.90
+1.35%		$33.96$33.5132,458 shs$0.00
04/08/2024$32.49$33.45
+2.95%		$33.50$33.2054,448 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$32.31$32.49
+0.56%		$32.58$32.3938,236 shs$0.00
04/04/2024$33.09$32.31
-2.36%		$33.03$32.3132,783 shs$0.00
04/03/2024$33.21$33.09
-0.36%		$33.13$32.81109,541 shs$0.00
04/02/2024$33.68$33.21
-1.40%		$33.26$33.0878,812 shs$0.00
04/01/2024$33.43$33.68
+0.75%		$34.50$33.2757,171 shs$0.00
03/29/2024$33.43$33.43$33.58$33.3015,997 shs$0.00
03/28/2024$33.23$33.43
+0.60%		$33.58$33.3015,997 shs$0.00
03/27/2024$32.74$33.23
+1.50%		$33.23$32.7527,515 shs$0.00
03/26/2024$33.27$32.74
-1.59%		$32.99$32.7039,723 shs$50.40 billion
03/25/2024$32.18$33.27
+3.39%		$33.50$32.5460,987 shs$0.00
03/22/2024$33.16$32.18
-2.96%		$32.47$32.1835,894 shs$0.00
03/21/2024$32.69$33.16
+1.44%		$33.34$32.9865,403 shs$51.05 billion
03/20/2024$31.83$32.69
+2.70%		$32.79$32.0823,298 shs$0.00
03/19/2024$31.21$31.83
+1.99%		$32.03$31.5046,219 shs$0.00
03/18/2024$31.34$31.21
-0.41%		$31.30$31.1435,557 shs$0.00
03/15/2024$31.95$31.34
-1.91%		$31.36$31.1875,758 shs$0.00
03/14/2024$33.11$31.95
-3.50%		$32.39$31.8580,090 shs$0.00
03/13/2024$32.84$33.11
+0.82%		$33.11$32.5332,937 shs$0.00
03/12/2024$32.92$32.84
-0.24%		$33.04$32.7035,773 shs$0.00
03/11/2024$33.90$32.92
-2.89%		$33.02$32.8023,966 shs$0.00
03/08/2024$34.65$33.90
-2.16%		$34.58$33.9030,884 shs$0.00
03/07/2024$33.90$34.65
+2.21%		$34.89$34.1624,492 shs$53.34 billion
03/06/2024$33.54$33.90
+1.07%		$34.15$33.7033,020 shs$0.00
03/05/2024$33.10$33.54
+1.33%		$33.72$33.0127,240 shs$0.00
03/04/2024$34.33$33.10
-3.58%		$33.77$31.8251,818 shs$0.00
03/01/2024$35.09$34.33
-2.17%		$34.33$33.9125,477 shs$0.00

Related Companies:
This page (OTCMKTS:FSUGY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits