Commercial National Financial (CEFC) Stock Chart & Stock Price History $9.75 +0.01 (+0.10%) (As of 11/11/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Commercial National Financial Stock Price Performance5 Day Performance+1.77%1 Month PerformanceN/A3 Month Performance+9.30%6 Month Performance+11.43%Year-To-Date Performance+5.29%1 Year Performance+17.90% Receive CEFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to SoarAs we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! CEFC Stock Chart for Tuesday, November, 12, 2024 CEFC Chart by TradingView Commercial National Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$9.74$9.75+0.12%$9.75$9.75200 shs$38.71 million11/08/2024$9.58$9.74+1.65%$9.74$9.60807 shs$38.66 million11/07/2024$9.50$9.58+0.84%$9.58$9.58140 shs$38.03 million11/04/2024$9.50$9.50$9.50$9.353,400 shs$37.67 million11/01/2024$9.35$9.50+1.60%$9.50$9.353,458 shs$37.72 million10/31/2024$9.35$9.35$9.35$9.355,000 shs$37.07 million Get the Latest News and Ratings for CEFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$9.48$9.35-1.37%$9.50$9.357,200 shs$37.07 million10/29/2024$9.40$9.48+0.85%$9.48$9.253,703 shs$37.64 million10/28/2024$9.50$9.40-1.05%$9.50$9.402,573 shs$37.32 million10/25/2024$9.30$9.50+2.15%$9.50$9.453,296 shs$37.72 million10/24/2024$9.74$9.30-4.52%$9.31$9.302,889 shs$36.92 million10/21/2024$9.74$9.74$9.74$9.74400 shs$38.67 million10/18/2024$9.50$9.74+2.53%$9.74$9.74400 shs$38.67 million10/17/2024$9.49$9.50+0.11%$9.50$9.509,704 shs$37.72 million10/16/2024$9.49$9.49$9.49$9.49700 shs$37.68 million10/15/2024$9.49$9.49$9.49$9.49700 shs$37.68 million10/14/2024$9.23$9.49+2.82%$9.49$9.48300 shs$37.68 million10/10/2024$9.23$9.23$9.23$9.05324 shs$36.64 million10/09/2024$9.25$9.23-0.22%$9.23$9.05324 shs$36.64 million10/08/2024$9.30$9.25-0.54%$9.25$9.252,000 shs$36.72 million10/07/2024$9.30$9.30$9.30$9.004,800 shs$36.92 million10/04/2024$9.24$9.30+0.65%$9.30$9.004,870 shs$36.92 million10/03/2024$9.20$9.24+0.43%$9.24$9.18401 shs$36.68 million10/02/2024$9.00$9.20+2.22%$9.24$9.191,709 shs$36.52 million10/01/2024$9.03$9.00-0.33%$9.00$8.991,321 shs$35.73 million09/30/2024$9.05$9.03-0.22%$9.20$9.031,209 shs$35.85 million09/27/2024$9.10$9.05-0.55%$9.05$9.05295 shs$35.93 million09/26/2024$9.10$9.10$9.10$9.102,072 shs$36.13 million09/25/2024$9.01$9.10+1.00%$9.10$9.102,072 shs$36.13 million09/24/2024$9.10$9.01-0.99%$9.01$9.011,100 shs$35.77 million09/23/2024$9.10$9.10$9.10$8.882,700 shs$36.13 million09/20/2024$9.10$9.10$9.10$8.882,701 shs$36.13 million09/19/2024$9.10$9.10$9.10$8.604,532 shs$36.13 million09/18/2024$9.10$9.10$9.10$9.10157 shs$36.13 million09/17/2024$9.10$9.10$9.10$9.10100 shs$36.13 million09/16/2024$9.10$9.10$9.10$9.10100 shs$36.13 million09/13/2024$9.27$9.10-1.83%$9.10$8.601,036 shs$36.13 million09/12/2024$9.29$9.27-0.22%$9.27$9.242,075 shs$36.80 million09/11/2024$9.13$9.29+1.75%$9.29$9.192,000 shs$36.88 million09/09/2024$9.13$9.13$9.13$9.13400 shs$36.25 millionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/06/2024$9.13$9.13$9.13$9.13425 shs$36.25 million09/05/2024$9.09$9.13+0.42%$9.18$9.13530 shs$36.25 million08/30/2024$9.09$9.09$9.09$9.031,005 shs$36.09 million08/29/2024$9.15$9.09-0.64%$9.09$9.031,005 shs$36.09 million08/28/2024$9.14$9.15+0.11%$9.15$9.15250 shs$36.33 million08/27/2024$9.05$9.14+0.99%$9.14$9.14400 shs$36.29 million08/26/2024$9.05$9.05$9.12$9.053,170 shs$35.93 million08/23/2024$9.02$9.05+0.33%$9.11$9.055,992 shs$35.93 million08/22/2024$9.15$9.02-1.42%$9.19$9.023,050 shs$35.81 million08/20/2024$9.15$9.15$9.17$9.15500 shs$36.33 million08/19/2024$9.10$9.15+0.55%$9.17$9.15500 shs$36.33 million08/16/2024$9.10$9.10$9.15$9.102,808 shs$36.13 million08/15/2024$9.05$9.10+0.55%$9.15$9.102,808 shs$36.13 million08/14/2024$9.05$9.05$9.05$9.05126 shs$35.93 million08/13/2024$8.92$9.05+1.46%$9.05$9.05126 shs$35.93 million08/12/2024$8.95$8.92-0.34%$8.92$8.90450 shs$35.41 million Related Companies United Security Bancshares Stock Chart CB Financial Services Stock Chart Franklin Financial Services Stock Chart Citizens Community Bancorp Stock Chart Hanover Bancorp Stock Chart Richmond Mutual Bancorporation Stock Chart Peoples Bancorp of North Carolina Stock Chart Affinity Bancshares Stock Chart ECB Bancorp Stock Chart Finward Bancorp Stock Chart Receive CEFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CEFC) was last updated on 11/12/2024 by MarketBeat.com Staff From Our PartnersAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredOptions Trading on Bitcoin?SEC Approves Crypto Options Trading Select altcoins poised for RAPID growth by early 2025… Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredCritical warning from the mountains of CarolinaNvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...Weiss Ratings | SponsoredCrypto’s FINAL Wealth MomentBitcoin’s final bull market is here. If you missed out on the gains in 2017, or 2021… 2025 stands to be jus...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commercial National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Commercial National Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CEFC Stock Alerts