Free Trial

Commercial National Financial (CEFC) Stock Chart & Stock Price History

Commercial National Financial logo
$10.45 -0.05 (-0.48%)
As of 04/2/2025 03:10 PM Eastern

Commercial National Financial Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-4.57%
3 Month
Performance
+1.95%
6 Month
Performance
+13.10%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+16.11%
Receive CEFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter.

CEFC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Commercial National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.50$10.45
-0.48%
$10.60$10.455,104 shs$41.43 million
04/01/2025$10.50$10.50$10.50$10.50799 shs$41.63 million
03/31/2025$10.40$10.50
+0.96%
$10.50$10.50991 shs$41.63 million
03/28/2025$10.40$10.40$10.50$10.40500 shs$41.24 million
03/27/2025$10.40$10.40$10.50$10.40402 shs$41.24 million
03/26/2025$10.48$10.40
-0.72%
$10.50$10.40402 shs$41.24 million
03/25/2025$10.35$10.48
+1.21%
$10.48$10.48100 shs$41.53 million
03/24/2025$10.22$10.35
+1.27%
$10.35$10.351,000 shs$41.04 million
03/19/2025$10.22$10.22$10.22$10.224 shs$40.52 million
03/18/2025$10.22$10.22$10.22$10.073,402 shs$40.52 million
03/17/2025$10.13$10.22
+0.89%
$10.22$10.073,402 shs$40.52 million
03/14/2025$10.34$10.13
-2.04%
$10.20$10.139,100 shs$40.17 million
03/13/2025$10.35$10.34
-0.09%
$10.34$10.34200 shs$41.00 million
03/12/2025$10.65$10.35
-2.82%
$10.55$10.105,020 shs$41.04 million
03/11/2025$10.76$10.65
-1.02%
$10.75$10.65656 shs$42.23 million
03/10/2025$10.77$10.76
-0.09%
$10.77$10.763,305 shs$42.66 million
03/07/2025$10.76$10.77
+0.09%
$10.77$10.77500 shs$42.70 million
03/06/2025$10.76$10.76$10.76$10.76951 shs$42.66 million
03/05/2025$10.95$10.76
-1.74%
$10.76$10.76951 shs$42.66 million
03/04/2025$10.95$10.95$10.95$10.952,026 shs$43.42 million
03/03/2025$10.86$10.95
+0.83%
$10.95$10.952,026 shs$43.42 million

This page (OTCMKTS:CEFC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners