Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free CEFC Stock Alerts

Commercial National Financial (CEFC) Stock Chart & Stock Price History

Commercial National Financial logo
$10.95 -0.10 (-0.90%)
As of 02/21/2025 03:02 PM Eastern
Compare

Commercial National Financial Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+7.35%
3 Month
Performance
+15.26%
6 Month
Performance
+20.99%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+16.12%
Receive CEFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter.

CEFC Stock Chart for Sunday, February, 23, 2025

CEFC Chart by TradingView

Commercial National Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$11.05$10.95
-0.90%		$11.05$10.918,600 shs$43.42 million
02/20/2025$10.95$11.05
+0.91%		$11.10$10.911,825 shs$43.87 million
02/19/2025$10.91$10.95
+0.37%		$10.95$10.902,657 shs$43.47 million
02/18/2025$10.85$10.91
+0.58%		$11.47$10.886,068 shs$43.31 million
02/17/2025$10.85$10.85$10.89$10.751,700 shs$43.07 million
02/14/2025$10.87$10.85
-0.21%		$10.89$10.751,700 shs$43.07 million
02/13/2025$10.85$10.87
+0.18%		$10.87$10.63204 shs$43.15 million
02/12/2025$10.83$10.85
+0.15%		$10.85$10.852,121 shs$43.02 million
02/11/2025$10.87$10.83
-0.33%		$10.89$10.83408 shs$43.01 million
02/10/2025$10.84$10.87
+0.28%		$10.87$10.66700 shs$43.15 million
02/07/2025$10.84$10.84$10.84$10.75475 shs$43.04 million
02/06/2025$10.53$10.84
+2.94%		$10.84$10.75475 shs$43.04 million
02/05/2025$10.53$10.53$10.53$10.53344 shs$41.80 million
02/04/2025$10.95$10.53
-3.84%		$10.53$10.53344 shs$41.80 million
02/03/2025$10.55$10.95
+3.79%		$10.95$10.95100 shs$43.47 million
01/31/2025$10.55$10.55$10.55$10.552,200 shs$41.88 million
01/30/2025$10.45$10.55
+0.96%		$10.56$10.558,157 shs$41.88 million
01/29/2025$10.50$10.45
-0.48%		$10.60$10.452,697 shs$41.49 million
01/28/2025$10.75$10.50
-2.33%		$10.57$10.507,000 shs$41.69 million
01/27/2025$10.75$10.75$10.75$10.013,100 shs$42.68 million
01/24/2025$10.20$10.75
+5.39%		$10.75$10.013,100 shs$42.68 million
01/23/2025$10.20$10.20$10.20$10.20100 shs$40.49 million
01/22/2025$10.20$10.20$10.20$10.20100 shs$40.44 million
Related Companies

This page (OTCMKTS:CEFC) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored