Free Trial

Chinasoft International (CFTLF) Stock Chart & Stock Price History

$0.74
-0.04 (-5.13%)
(As of 11/1/2024 ET)

Chinasoft International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.41%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+3.31%
Receive CFTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chinasoft International and its competitors with MarketBeat's FREE daily newsletter

CFTLF Stock Chart for Saturday, November, 2, 2024

Chinasoft International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.78$0.74
-4.88%
$0.74$0.7412,000 shs$0.00
10/21/2024$0.78$0.78$0.78$0.782,000 shs$0.00
10/18/2024$0.70$0.78
+11.88%
$0.78$0.782,000 shs$0.00
10/17/2024$0.70$0.70$0.70$0.7012,674 shs$0.00
10/14/2024$0.70$0.70$0.70$0.702,000 shs$0.00
10/09/2024$0.70$0.70$0.70$0.702,000 shs$0.00
10/02/2024$0.70$0.70$0.70$0.702,000 shs$0.00
10/01/2024$0.56$0.70
+24.96%
$0.70$0.702,000 shs$0.00
09/30/2024$0.56$0.56$0.56$0.5614,908 shs$0.00
09/27/2024$0.56$0.56$0.59$0.5614,908 shs$0.00
09/26/2024$0.46$0.56
+21.53%
$0.59$0.5614,908 shs$0.00
09/23/2024$0.46$0.46$0.46$0.4612,000 shs$0.00
09/06/2024$0.46$0.46$0.50$0.4641,734 shs$0.00
09/05/2024$0.43$0.46
+7.34%
$0.50$0.4641,734 shs$0.00
08/29/2024$0.43$0.43$0.43$0.4337,160 shs$0.00
08/28/2024$0.43$0.43
-0.56%
$0.43$0.4337,160 shs$0.00
08/27/2024$0.41$0.43
+4.84%
$0.47$0.4310,000 shs$0.00
08/20/2024$0.41$0.41$0.41$0.4111 shs$0.00
08/19/2024$0.41$0.41$0.41$0.413,000 shs$0.00
08/16/2024$0.41$0.41
-0.68%
$0.41$0.413,000 shs$0.00
08/06/2024$0.41$0.41$0.41$0.4126,165 shs$0.00
08/05/2024$0.55$0.41
-25.09%
$0.41$0.4126,165 shs$0.00


This page (OTCMKTS:CFTLF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners