Free Trial

Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History

Chemtrade Logistics Income Fund logo
$8.10 -0.02 (-0.30%)
As of 07/31/2025 10:39 AM Eastern

Chemtrade Logistics Income Fund Stock Price Performance

The Chemtrade Logistics Income Fund (CGIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.26%, with a year-to-date return of 7.14%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, Chemtrade Logistics Income Fund traded at $8.10 with a market cap of and volume of 47,762 shares. Five years ago, the stock traded at $3.84, representing a 110.98% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive CGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-0.31%
3 Month
Performance
+15.38%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+21.26%
5 Year
Performance
+110.98%

CGIFF Stock Chart for Saturday, August, 2, 2025

Chemtrade Logistics Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.10$8.10$8.14$8.1047,762 shs$0.00
07/31/2025$8.12$8.10
-0.30%
$8.14$8.1047,762 shs$0.00
07/30/2025$8.20$8.12
-0.93%
$8.12$8.12642 shs$0.00
07/29/2025$8.20$8.20
+0.02%
$8.28$8.203,132 shs$0.00
07/28/2025$8.15$8.20
+0.64%
$8.20$8.20637 shs$0.00
07/25/2025$8.20$8.15
-0.61%
$8.15$8.15237 shs$0.00
07/24/2025$8.31$8.20
-1.35%
$8.31$8.193,334 shs$0.00
07/23/2025$8.25$8.31
+0.70%
$8.31$8.301,099 shs$0.00
07/22/2025$8.12$8.25
+1.65%
$8.25$8.201,250 shs$0.00
07/21/2025$8.12$8.12
-0.10%
$8.13$8.12377 shs$0.00
07/18/2025$8.14$8.12
-0.20%
$8.12$8.1214,409 shs$0.00
07/17/2025$8.14$8.14
-0.04%
$8.14$8.141,207 shs$0.00
07/16/2025$8.17$8.14
-0.36%
$8.14$8.13313 shs$0.00
07/15/2025$8.17$8.17
+0.04%
$8.17$8.173,826 shs$0.00
07/14/2025$8.25$8.17
-0.94%
$8.20$8.151,547 shs$0.00
07/11/2025$8.20$8.25
+0.57%
$8.25$8.25144 shs$0.00
07/10/2025$8.20$8.20$8.20$8.1610,067 shs$0.00
07/09/2025$8.24$8.20
-0.49%
$8.25$8.1730,123 shs$0.00
07/08/2025$8.10$8.24
+1.79%
$8.24$8.237,533 shs$0.00
07/07/2025$8.14$8.10
-0.55%
$8.13$8.1013,488 shs$0.00
07/04/2025$8.14$8.14$8.14$8.001,875 shs$0.00
07/03/2025$8.13$8.14
+0.18%
$8.14$8.001,875 shs$0.00
07/02/2025$8.04$8.13
+1.05%
$8.15$8.131,015 shs$0.00
07/01/2025$8.04$8.04$8.04$7.985,058 shs$0.00

This page (OTCMKTS:CGIFF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners