Free Trial

Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History

Chemtrade Logistics Income Fund logo
$7.93
+0.08 (+1.02%)
(As of 11/4/2024 ET)

Chemtrade Logistics Income Fund Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-4.27%
3 Month
Performance
+17.51%
6 Month
Performance
+21.89%
Year-To-Date
Performance
+21.43%
1 Year
Performance
+25.84%
Receive CGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter

CGIFF Stock Chart for Tuesday, November, 5, 2024

Chemtrade Logistics Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$7.85$7.85$7.86$7.852,609 shs$0.00
10/31/2024$7.94$7.85
-1.16%
$7.86$7.852,547 shs$0.00
10/30/2024$7.75$7.94
+2.51%
$7.94$7.862,208 shs$0.00
10/29/2024$7.87$7.75
-1.55%
$7.78$7.755,222 shs$0.00
10/28/2024$7.98$7.87
-1.39%
$7.91$7.8714,011 shs$0.00
10/25/2024$7.89$7.98
+1.15%
$7.98$7.9821,287 shs$0.00
10/24/2024$8.00$7.89
-1.32%
$7.89$7.89130 shs$0.00
10/23/2024$7.96$8.00
+0.48%
$8.00$8.0010,966 shs$0.00
10/22/2024$7.96$7.96$7.96$7.969,824 shs$0.00
10/21/2024$8.10$7.96
-1.76%
$7.96$7.969,824 shs$0.00
10/18/2024$8.20$8.10
-1.22%
$8.10$8.0719,612 shs$0.00
10/17/2024$7.97$8.20
+2.89%
$8.20$7.9627,378 shs$0.00
10/16/2024$7.97$7.97$8.05$7.9720,904 shs$0.00
10/15/2024$8.09$7.97
-1.48%
$8.05$7.9720,904 shs$0.00
10/14/2024$8.09$8.09$8.10$8.0924,200 shs$0.00
10/11/2024$8.12$8.09
-0.37%
$8.10$8.0924,250 shs$0.00
10/10/2024$8.17$8.12
-0.61%
$8.38$8.1213,126 shs$0.00
10/09/2024$8.14$8.17
+0.43%
$8.17$8.175,599 shs$0.00
10/08/2024$8.20$8.14
-0.79%
$8.14$8.07729 shs$0.00
10/07/2024$8.20$8.20$8.20$8.203,900 shs$0.00
10/04/2024$8.20$8.20$8.20$8.203,913 shs$0.00
10/03/2024$8.32$8.20
-1.42%
$8.20$8.2023,520 shs$0.00
10/02/2024$8.25$8.32
+0.83%
$8.32$8.249,514 shs$0.00
10/01/2024$8.17$8.25
+1.02%
$8.25$8.2210,862 shs$0.00
09/30/2024$8.10$8.17
+0.82%
$8.31$8.0548,401 shs$0.00
09/27/2024$8.10$8.10
-0.05%
$8.15$8.1037,147 shs$0.00
09/26/2024$7.99$8.10
+1.39%
$8.10$8.06873 shs$0.00
09/25/2024$7.99$7.99
+0.04%
$7.99$7.9968,837 shs$0.00
09/24/2024$7.75$7.99
+3.11%
$8.00$7.8027,306 shs$0.00
09/23/2024$7.74$7.75
+0.12%
$7.79$7.7510,654 shs$0.00
09/20/2024$7.58$7.74
+2.11%
$7.74$7.6913,301 shs$0.00
09/19/2024$7.58$7.58$7.58$7.5815,155 shs$0.00
09/18/2024$7.60$7.58
-0.26%
$7.58$7.5815,155 shs$0.00
09/17/2024$7.40$7.60
+2.68%
$7.60$7.5912,594 shs$0.00
09/16/2024$7.54$7.40
-1.84%
$7.60$7.4011,835 shs$0.00
09/13/2024$7.42$7.54
+1.56%
$7.54$7.5413,291 shs$0.00
09/12/2024$7.00$7.42
+6.06%
$7.42$7.405,102 shs$0.00
09/11/2024$7.25$7.00
-3.38%
$7.00$7.001,375 shs$0.00
09/10/2024$7.35$7.25
-1.43%
$7.28$7.258,029 shs$0.00
09/09/2024$7.43$7.35
-1.08%
$7.35$7.3217,852 shs$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/06/2024$7.40$7.43
+0.41%
$7.43$7.4315,851 shs$0.00
09/05/2024$7.40$7.40$7.40$7.4018,548 shs$0.00
09/04/2024$7.29$7.40
+1.54%
$7.40$7.3918,429 shs$0.00
09/03/2024$7.37$7.29
-1.11%
$7.32$7.2922,585 shs$0.00
09/02/2024$7.37$7.37$7.37$7.3747,600 shs$0.00
08/30/2024$7.43$7.37
-0.81%
$7.37$7.3712,786 shs$0.00
08/29/2024$7.43$7.43
+0.05%
$7.43$7.436,161 shs$0.00
08/28/2024$7.40$7.43
+0.35%
$7.43$7.4227,946 shs$0.00
08/27/2024$7.41$7.40
-0.13%
$7.40$7.2334,076 shs$0.00
08/26/2024$7.41$7.41$7.41$7.3619,075 shs$0.00
08/23/2024$7.24$7.41
+2.35%
$7.41$7.4160,354 shs$0.00
08/22/2024$7.33$7.24
-1.23%
$7.27$7.2422,114 shs$0.00
08/21/2024$7.29$7.33
+0.55%
$7.33$7.337,978 shs$0.00
08/20/2024$7.34$7.29
-0.68%
$7.29$7.292,652 shs$0.00
08/19/2024$7.21$7.34
+1.80%
$7.34$7.3412,660 shs$0.00
08/16/2024$7.06$7.21
+2.20%
$7.21$7.2117,958 shs$0.00
08/15/2024$6.86$7.06
+2.81%
$7.06$6.9222,562 shs$0.00
08/14/2024$6.72$6.86
+2.17%
$6.86$6.862,003 shs$0.00
08/13/2024$6.74$6.72
-0.36%
$6.72$6.72827 shs$0.00
08/12/2024$6.75$6.74
-0.15%
$6.74$6.742,250 shs$0.00
08/09/2024$6.75$6.75$6.99$6.751,899 shs$0.00
08/08/2024$6.77$6.75
-0.30%
$6.99$6.751,899 shs$0.00
08/07/2024$6.69$6.77
+1.23%
$6.77$6.777,161 shs$0.00
08/06/2024$6.68$6.69
+0.12%
$6.69$6.672,465 shs$0.00
08/05/2024$6.68$6.68$6.68$6.6813,600 shs$0.00


This page (OTCMKTS:CGIFF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners