Free Trial

Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History

Chemtrade Logistics Income Fund logo
$6.74 0.00 (0.00%)
As of 04/17/2025

Chemtrade Logistics Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.20%
3 Month
Performance
-6.29%
6 Month
Performance
-16.81%
Year-To-Date
Performance
-10.87%
1 Year
Performance
+9.74%
Receive CGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CGIFF Stock Chart for Sunday, April, 20, 2025

Chemtrade Logistics Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$6.74$6.74$6.74$6.74315 shs$0.00
04/16/2025$6.74$6.74$6.77$6.744,859 shs$0.00
04/15/2025$6.63$6.74
+1.63%
$6.77$6.744,859 shs$0.00
04/14/2025$6.63$6.63$6.63$6.6383,781 shs$0.00
04/11/2025$6.29$6.63
+5.39%
$6.63$6.6383,781 shs$0.00
04/10/2025$6.56$6.29
-4.10%
$6.30$6.291,324 shs$0.00
04/09/2025$6.54$6.56
+0.31%
$6.57$6.245,854 shs$0.00
04/09/2025$6.54$6.56
+0.31%
$6.57$6.245,854 shs$0.00
04/08/2025$6.35$6.54
+2.99%
$6.54$6.54500 shs$0.00
04/08/2025$6.35$6.54
+2.99%
$6.54$6.54500 shs$0.00
04/07/2025$6.43$6.35
-1.24%
$6.51$6.2420,556 shs$0.00
04/04/2025$6.97$6.43
-7.75%
$6.60$6.4312,655 shs$0.00
04/03/2025$6.75$6.97
+3.26%
$6.97$6.97178 shs$0.00
04/02/2025$6.75$6.75$6.75$6.7514,788 shs$0.00
04/01/2025$6.71$6.75
+0.60%
$6.75$6.7514,788 shs$0.00
03/31/2025$6.74$6.71
-0.40%
$6.75$6.654,963 shs$0.00
03/28/2025$6.79$6.74
-0.78%
$6.74$6.73599 shs$0.00
03/27/2025$6.79$6.79$6.90$6.794,070 shs$0.00
03/26/2025$6.69$6.79
+1.49%
$6.90$6.794,070 shs$0.00
03/25/2025$6.82$6.69
-1.91%
$6.71$6.696,482 shs$0.00
03/24/2025$6.82$6.82$6.85$6.8065,292 shs$0.00
03/21/2025$6.82$6.82$6.85$6.792,962 shs$0.00
03/20/2025$6.80$6.82
+0.29%
$6.85$6.792,962 shs$0.00
03/19/2025$6.78$6.80
+0.37%
$6.80$6.80215 shs$0.00

This page (OTCMKTS:CGIFF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners