Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History $8.20 +0.01 (+0.12%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Chemtrade Logistics Income Fund Stock Price Performance 5 Day Performance-1.15%1 Month Performance+3.93%3 Month Performance+10.66%6 Month Performance+22.94%Year-To-Date Performance+26.84%1 Year Performance+26.35% Receive CGIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. CGIFF Stock Chart for Sunday, November, 24, 2024 CGIFF Chart by TradingView Chemtrade Logistics Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$8.19$8.20+0.12%$8.20$8.2011,842 shs$0.0011/21/2024$8.20$8.19-0.12%$8.19$8.136,414 shs$0.0011/20/2024$8.30$8.20-1.15%$8.20$8.203,358 shs$0.0011/19/2024$8.30$8.30$8.30$8.3011,835 shs$0.0011/18/2024$8.14$8.30+1.94%$8.30$8.26104,353 shs$0.0011/15/2024$7.93$8.14+2.64%$8.14$7.5569,684 shs$0.00 Get the Latest News and Ratings for CGIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$7.89$7.93+0.54%$7.93$7.8625,254 shs$0.0011/13/2024$7.88$7.89+0.07%$7.89$7.892,767 shs$0.0011/12/2024$7.95$7.88-0.82%$7.88$7.8816,119 shs$0.0011/11/2024$7.91$7.95+0.45%$7.95$7.939,964 shs$0.0011/08/2024$8.09$7.91-2.23%$8.11$7.9117,348 shs$0.0011/07/2024$7.94$8.09+1.89%$8.09$8.0016,090 shs$0.0011/06/2024$7.97$7.94-0.38%$7.99$7.9013,744 shs$0.0011/05/2024$7.93$7.97+0.50%$7.97$7.978,300 shs$0.0011/04/2024$7.85$7.93+1.02%$7.94$7.9321,325 shs$0.0011/01/2024$7.85$7.85$7.86$7.852,609 shs$0.0010/31/2024$7.94$7.85-1.16%$7.86$7.852,547 shs$0.0010/30/2024$7.75$7.94+2.51%$7.94$7.862,208 shs$0.0010/29/2024$7.87$7.75-1.55%$7.78$7.755,222 shs$0.0010/28/2024$7.98$7.87-1.39%$7.91$7.8714,011 shs$0.0010/25/2024$7.89$7.98+1.15%$7.98$7.9821,287 shs$0.0010/24/2024$8.00$7.89-1.32%$7.89$7.89130 shs$0.0010/23/2024$7.96$8.00+0.48%$8.00$8.0010,966 shs$0.00 Related Companies Bachem Stock Price Chart Denka Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Ganfeng Lithium Group Stock Price Chart good natured Products Stock Price Chart Kemira Oyj Stock Price Chart NanoXplore Stock Price Chart Orbia Advance Stock Price Chart Origin Materials Stock Price Chart PETRONAS Chemicals Group Berhad Stock Price Chart Receive CGIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CGIFF) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemtrade Logistics Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemtrade Logistics Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGIFF Stock Alerts