Free Trial

Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History

Chemtrade Logistics Income Fund logo
$9.51 +0.07 (+0.69%)
As of 03:45 PM Eastern

Chemtrade Logistics Income Fund Stock Price Performance

The Chemtrade Logistics Income Fund (CGIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.28%, with a year-to-date return of 25.73%. In the past month, the stock has increased 15.21%, reflecting recent market activity.

As of the latest close, Chemtrade Logistics Income Fund traded at $9.44 with a market cap of and volume of 13,119 shares. Five years ago, the stock traded at $4.43, representing a 114.38% increase over that period. At the time, it had a market cap of and a volume of 12,116 shares.

Receive CGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.96%
1 Month
Performance
+15.21%
3 Month
Performance
+18.07%
Year-To-Date
Performance
+25.73%
1 Year
Performance
+31.28%
5 Year
Performance
+114.38%

CGIFF Stock Chart for Friday, August, 22, 2025

Chemtrade Logistics Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$9.35$9.44
+0.94%
$9.45$9.4313,119 shs$0.00
08/20/2025$9.17$9.35
+1.98%
$9.37$9.207,926 shs$0.00
08/19/2025$9.20$9.17
-0.33%
$9.18$9.168,702 shs$0.00
08/18/2025$8.89$9.20
+3.53%
$9.29$8.9933,143 shs$0.00
08/15/2025$8.09$8.89
+9.85%
$8.89$8.5427,578 shs$0.00
08/14/2025$8.14$8.09
-0.61%
$8.10$8.09690 shs$0.00
08/13/2025$8.14$8.14$8.15$8.121,621 shs$0.00
08/12/2025$8.14$8.14
-0.05%
$8.15$8.121,621 shs$0.00
08/11/2025$8.11$8.14
+0.42%
$8.14$8.001,138 shs$0.00
08/08/2025$8.12$8.11
-0.06%
$8.11$8.112,094 shs$0.00
08/07/2025$8.12$8.12$8.20$8.0718,291 shs$0.00
08/06/2025$8.14$8.12
-0.35%
$8.20$8.0718,291 shs$0.00
08/05/2025$8.14$8.14
+0.04%
$8.16$8.142,993 shs$0.00
08/04/2025$8.10$8.14
+0.49%
$8.14$8.14500 shs$0.00
08/01/2025$8.10$8.10$8.14$8.1047,762 shs$0.00
07/31/2025$8.12$8.10
-0.30%
$8.14$8.1047,762 shs$0.00
07/30/2025$8.20$8.12
-0.93%
$8.12$8.12642 shs$0.00
07/29/2025$8.20$8.20
+0.02%
$8.28$8.203,132 shs$0.00
07/28/2025$8.15$8.20
+0.64%
$8.20$8.20637 shs$0.00
07/25/2025$8.20$8.15
-0.61%
$8.15$8.15237 shs$0.00
07/24/2025$8.31$8.20
-1.35%
$8.31$8.193,334 shs$0.00
07/23/2025$8.25$8.31
+0.70%
$8.31$8.301,099 shs$0.00
07/22/2025$8.12$8.25
+1.65%
$8.25$8.201,250 shs$0.00
07/21/2025$8.12$8.12
-0.10%
$8.13$8.12377 shs$0.00

This page (OTCMKTS:CGIFF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners