China CITIC Bank (CHCJY) Stock Chart & Stock Price History $11.43 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest China CITIC Bank Stock Price Performance5 Day Performance0.00%1 Month Performance-15.83%3 Month Performance-2.39%6 Month Performance+6.72%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CHCJY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. CHCJY Stock Chart for Tuesday, November, 5, 2024 CHCJY Chart by TradingView China CITIC Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.43$11.43$11.43$11.4328 shs$0.0011/01/2024$11.43$11.43$13.46$11.43245 shs$27.97 billion10/31/2024$13.58$11.43-15.83%$13.46$11.43245 shs$27.97 billion10/30/2024$13.58$13.58$13.58$13.584 shs$33.23 billion10/29/2024$13.58$13.58$13.58$13.584 shs$33.23 billion10/28/2024$13.58$13.58$13.58$13.58775 shs$33.23 billion Get the Latest News and Ratings for CHCJY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$13.58$13.58$13.58$13.583 shs$33.23 billion10/24/2024$13.58$13.58$13.58$13.587 shs$33.23 billion10/23/2024$13.58$13.58$13.58$13.5856 shs$33.23 billion10/22/2024$13.58$13.58$13.58$13.5838 shs$33.23 billion10/21/2024$13.58$13.58$13.58$13.5838 shs$33.23 billion10/16/2024$13.58$13.58$13.58$13.581 shs$33.23 billion10/15/2024$13.58$13.58$13.58$13.583 shs$33.23 billion10/14/2024$13.58$13.58$13.58$13.583 shs$33.23 billion10/11/2024$13.58$13.58$13.58$13.583 shs$0.0010/10/2024$13.58$13.58$13.58$13.582 shs$33.23 billion10/07/2024$13.58$13.58$13.58$13.588 shs$33.23 billion10/03/2024$13.58$13.58$13.58$13.582 shs$33.23 billion10/02/2024$13.58$13.58$13.58$13.582,005 shs$33.23 billion10/01/2024$14.02$13.58-3.14%$13.58$13.582,005 shs$33.23 billion09/30/2024$14.02$14.02$14.02$14.0228 shs$34.30 billion09/27/2024$14.02$14.02$14.02$14.02300 shs$34.30 billion09/26/2024$12.99$14.02+7.93%$14.02$14.02300 shs$0.0009/25/2024$11.67$12.99+11.36%$12.99$12.99501 shs$0.0009/24/2024$11.67$11.67$11.67$11.674 shs$28.54 billion09/18/2024$11.67$11.67$11.67$11.677 shs$28.54 billion09/17/2024$11.67$11.67$11.67$11.671 shs$28.54 billion09/16/2024$11.67$11.67$11.67$11.679 shs$0.0009/13/2024$11.67$11.67$11.67$11.679 shs$0.0009/12/2024$11.67$11.67$11.67$11.672 shs$28.54 billion09/10/2024$11.67$11.67$11.67$11.676 shs$0.0009/09/2024$11.67$11.67$11.67$11.674 shs$0.0009/06/2024$12.70$11.67-8.15%$11.67$11.67137 shs$28.54 billion09/05/2024$12.70$12.70$12.70$12.7020 shs$31.07 billion09/04/2024$12.70$12.70$12.70$12.7020 shs$31.07 billion09/03/2024$12.70$12.70$12.70$12.701 shs$0.0009/02/2024$12.70$12.70$12.70$12.701 shs$0.0008/30/2024$12.70$12.70$12.70$12.705 shs$31.07 billion08/29/2024$12.70$12.70$12.70$12.7025 shs$31.07 billion08/28/2024$12.70$12.70$12.70$12.7039 shs$31.07 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade08/27/2024$12.70$12.70$12.70$12.7039 shs$31.07 billion08/26/2024$12.70$12.70$12.70$12.7012 shs$31.07 billion08/23/2024$12.70$12.70$12.70$12.703 shs$31.07 billion08/22/2024$12.70$12.70$12.70$12.70250 shs$31.07 billion08/21/2024$12.70$12.70$12.85$12.70250 shs$31.07 billion08/20/2024$12.38$12.70+2.58%$12.85$12.70250 shs$31.07 billion08/19/2024$12.38$12.38$12.38$12.381 shs$30.29 billion08/16/2024$12.38$12.38$12.38$12.382,020 shs$30.29 billion08/15/2024$11.26$12.38+9.95%$12.38$12.382,020 shs$30.29 billion08/14/2024$11.26$11.26$11.26$11.2612 shs$27.55 billion08/13/2024$11.26$11.26$11.26$11.2622 shs$27.55 billion08/12/2024$11.26$11.26$11.26$11.2675 shs$27.55 billion08/09/2024$11.26$11.26$11.26$11.261 shs$27.55 billion08/08/2024$11.26$11.26$11.26$11.26178 shs$27.55 billion08/07/2024$11.71$11.26-3.84%$11.26$11.26178 shs$27.55 billion08/06/2024$11.71$11.71$11.71$11.7181 shs$28.65 billion08/05/2024$11.71$11.71$11.71$11.712 shs$0.00 Related Companies Airbus Stock Price Chart BYD Stock Price Chart BYD Stock Price Chart EssilorLuxottica Société anonyme Stock Price Chart Iberdrola Stock Price Chart UniCredit Stock Price Chart L'Air Liquide Stock Price Chart Recruit Stock Price Chart Hon Hai Precision Industry Stock Price Chart China Shenhua Energy Stock Price Chart Receive CHCJY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHCJY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China CITIC Bank Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share China CITIC Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHCJY Stock Alerts