Free Trial

China CITIC Bank (CHCJY) Stock Chart & Stock Price History

China CITIC Bank logo
$17.65 +0.07 (+0.40%)
As of 10:09 AM Eastern

China CITIC Bank Stock Price Performance

The China CITIC Bank (CHCJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.98%, with a year-to-date return of 44.35%. In the past month, the stock has decreased 18.59%, reflecting recent market activity.

As of the latest close, China CITIC Bank traded at $17.58 with a market cap of and volume of 14 shares. Five years ago, the stock traded at $8.76, representing a 101.48% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CHCJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-18.59%
3 Month
Performance
+17.98%
Year-To-Date
Performance
+44.35%
1 Year
Performance
+38.98%
5 Year
Performance
N/A

CHCJY Stock Chart for Wednesday, August, 27, 2025

China CITIC Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$17.58$17.58$17.58$17.5814 shs$43.01 billion
08/22/2025$17.58$17.58$17.58$17.58131 shs$43.01 billion
08/21/2025$17.58$17.58$17.58$17.58131 shs$0.00
08/20/2025$17.58$17.58$17.58$17.5815 shs$0.00
08/19/2025$17.58$17.58$17.58$17.5815 shs$43.01 billion
08/18/2025$17.58$17.58$17.58$17.5898 shs$0.00
08/15/2025$17.58$17.58$17.58$17.584 shs$43.01 billion
08/13/2025$21.24$17.58
-17.23%
$17.58$17.587 shs$0.00
08/12/2025$21.24$21.24$21.24$17.58331 shs$51.97 billion
08/11/2025$21.41$21.24
-0.79%
$21.24$17.58331 shs$0.00
08/08/2025$21.41$21.41$21.41$21.4139 shs$0.00
08/07/2025$21.41$21.41$21.41$21.4139 shs$0.00
08/06/2025$21.41$21.41$21.41$21.4139 shs$0.00
08/05/2025$21.41$21.41$21.41$21.4139 shs$52.38 billion
08/04/2025$21.41$21.41$21.41$21.416 shs$0.00
08/01/2025$21.41$21.41$21.41$21.414 shs$0.00
07/31/2025$21.41$21.41$21.41$21.414 shs$52.38 billion
07/30/2025$21.41$21.41$21.41$21.4124 shs$0.00
07/29/2025$21.41$21.41$21.41$21.411,619 shs$0.00
07/28/2025$21.68$21.41
-1.25%
$21.41$21.411,619 shs$52.38 billion

This page (OTCMKTS:CHCJY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners