Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free CHCJY Stock Alerts

China CITIC Bank (CHCJY) Stock Chart & Stock Price History

China CITIC Bank logo
$14.85 +0.23 (+1.57%)
As of 02/20/2025 01:59 PM Eastern
Compare

China CITIC Bank Stock Price Performance

5 Day
Performance
+6.83%
1 Month
Performance
+23.96%
3 Month
Performance
+6.45%
6 Month
Performance
+16.93%
Year-To-Date
Performance
+21.45%
1 Year
Performance
+44.31%
Receive CHCJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter.

CHCJY Stock Chart for Friday, February, 21, 2025

CHCJY Chart by TradingView

China CITIC Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$14.62$14.85
+1.57%		$14.85$14.66531 shs$0.00
02/19/2025$14.62$14.62$15.53$13.924,060 shs$0.00
02/18/2025$13.90$14.62
+5.18%		$15.53$13.924,060 shs$0.00
02/17/2025$13.90$13.90$14.26$13.63708 shs$0.00
02/14/2025$15.96$13.90
-12.91%		$14.26$13.63708 shs$0.00
02/13/2025$15.96$15.96$15.96$15.9653 shs$0.00
02/11/2025$15.96$15.96$15.96$15.966 shs$39.05 billion
02/10/2025$15.96$15.96$15.96$15.96107 shs$0.00
02/07/2025$15.96$15.96$15.96$15.962 shs$0.00
02/06/2025$15.96$15.96$15.96$15.9678 shs$0.00
02/05/2025$15.96$15.96$15.96$15.963 shs$0.00
02/04/2025$15.96$15.96$15.96$15.963,083 shs$0.00
02/03/2025$15.96$15.96$15.96$15.96251 shs$0.00
01/31/2025$15.96$15.96$15.96$15.9612 shs$0.00
01/30/2025$15.96$15.96$15.96$15.968 shs$0.00
01/29/2025$15.96$15.96$15.96$15.961,670 shs$0.00
01/28/2025$12.13$15.96
+31.57%		$15.96$15.961,670 shs$0.00
01/24/2025$12.13$12.13$12.13$12.134 shs$0.00
01/23/2025$12.13$12.13$12.13$12.13208 shs$0.00
01/22/2025$11.98$12.13
+1.25%		$12.13$12.13208 shs$0.00
01/21/2025$11.98$11.98$11.98$11.9818 shs$0.00
01/20/2025$11.98$11.98$11.98$11.9818 shs$0.00
Related Companies

This page (OTCMKTS:CHCJY) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored