Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy CHCJY Stock  Free CHCJY Stock Alerts

China CITIC Bank (CHCJY) Stock Chart & Stock Price History

China CITIC Bank logo
$14.32 0.00 (0.00%)
As of 04/3/2025
Compare

China CITIC Bank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.57%
3 Month
Performance
N/A
6 Month
Performance
+5.45%
Year-To-Date
Performance
+17.11%
1 Year
Performance
N/A
Receive CHCJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter.

CHCJY Stock Chart for Saturday, April, 5, 2025

CHCJY Chart by TradingView
Remove Ads

China CITIC Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$14.32$14.32$14.32$14.32228 shs$35.04 billion
04/03/2025$14.32$14.32$14.32$14.32132 shs$35.04 billion
04/02/2025$14.32$14.32$14.32$14.322 shs$35.04 billion
04/01/2025$14.32$14.32$14.32$14.325 shs$35.04 billion
03/31/2025$14.32$14.32$14.32$14.3222 shs$35.04 billion
03/27/2025$14.32$14.32$14.32$14.323 shs$35.04 billion
03/25/2025$14.32$14.32$14.32$14.323 shs$35.04 billion
03/24/2025$14.32$14.32$14.32$14.321 shs$35.04 billion
03/21/2025$14.32$14.32$14.32$14.322 shs$35.04 billion
03/20/2025$14.32$14.32$14.32$14.32429 shs$35.04 billion
03/19/2025$15.59$14.32
-8.15%		$14.32$14.32429 shs$35.04 billion
03/18/2025$15.59$15.59$15.59$15.5910 shs$38.14 billion
03/17/2025$15.59$15.59$15.59$15.59100 shs$38.14 billion
03/14/2025$15.59$15.59$15.59$15.5931 shs$38.14 billion
03/13/2025$15.59$15.59$15.59$15.5914 shs$38.14 billion
03/12/2025$15.59$15.59$15.59$15.5914 shs$38.14 billion
03/11/2025$15.59$15.59$15.59$15.5926 shs$38.14 billion
03/10/2025$15.59$15.59$15.59$15.5946 shs$38.14 billion
03/07/2025$15.59$15.59$15.59$15.59303 shs$38.14 billion
03/06/2025$14.85$15.59
+4.98%		$15.59$15.59303 shs$38.14 billion
03/05/2025$14.85$14.85$14.85$14.859 shs$36.33 billion
03/04/2025$14.85$14.85$14.85$14.851 shs$36.33 billion
Related Companies

This page (OTCMKTS:CHCJY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored