Free Trial

China CITIC Bank (CHCJY) Stock Chart & Stock Price History

China CITIC Bank logo
$21.41 0.00 (0.00%)
As of 08/1/2025

China CITIC Bank Stock Price Performance

The China CITIC Bank (CHCJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.84%, with a year-to-date return of 75.10%. In the past month, the stock has increased 7.32%, reflecting recent market activity.

As of the latest close, China CITIC Bank traded at $21.41 with a market cap of and volume of 4 shares. Five years ago, the stock traded at $9.11, representing a 135.02% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CHCJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+7.32%
3 Month
Performance
+42.92%
Year-To-Date
Performance
+75.10%
1 Year
Performance
+82.84%
5 Year
Performance
N/A

CHCJY Stock Chart for Saturday, August, 2, 2025

China CITIC Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.41$21.41$21.41$21.414 shs$0.00
07/31/2025$21.41$21.41$21.41$21.414 shs$52.38 billion
07/30/2025$21.41$21.41$21.41$21.4124 shs$0.00
07/29/2025$21.41$21.41$21.41$21.411,619 shs$0.00
07/28/2025$21.68$21.41
-1.25%
$21.41$21.411,619 shs$52.38 billion
07/25/2025$21.68$21.68$21.68$21.685 shs$53.05 billion
07/24/2025$21.68$21.68$21.68$21.6847 shs$0.00
07/23/2025$21.68$21.68$21.68$21.68101 shs$0.00
07/22/2025$21.68$21.68$21.68$21.68101 shs$53.05 billion
07/21/2025$21.68$21.68$21.68$21.00346 shs$0.00
07/18/2025$20.00$21.68
+8.40%
$21.68$21.00346 shs$53.05 billion
07/17/2025$20.00$20.00$20.00$20.00105 shs$0.00
07/16/2025$20.00$20.00$20.00$20.00105 shs$0.00
07/15/2025$20.00$20.00$20.00$20.00105 shs$48.94 billion
07/14/2025$20.34$20.00
-1.67%
$20.00$20.00105 shs$49.77 billion
07/11/2025$20.34$20.34$20.34$20.34856 shs$49.77 billion
07/10/2025$19.95$20.34
+1.95%
$20.34$20.34856 shs$0.00
07/09/2025$19.95$19.95$19.95$19.9510 shs$0.00
07/08/2025$19.95$19.95$19.95$19.958 shs$48.81 billion
07/07/2025$19.95$19.95$19.95$19.952 shs$0.00
07/04/2025$19.95$19.95$19.95$19.952 shs$48.81 billion
07/03/2025$19.95$19.95$19.95$19.95502 shs$0.00
07/02/2025$19.00$19.95
+5.00%
$19.95$19.95502 shs$0.00
07/01/2025$18.00$19.00
+5.56%
$19.00$19.00301 shs$0.00

This page (OTCMKTS:CHCJY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners