Free Trial

China CITIC Bank (CHCJY) Stock Chart & Stock Price History

China CITIC Bank logo
$13.95 0.00 (0.00%)
(As of 11/20/2024 ET)

China CITIC Bank Stock Price Performance

5 Day
Performance
+20.57%
1 Month
Performance
+2.72%
3 Month
Performance
+9.84%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+55.69%
Receive CHCJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China CITIC Bank and its competitors with MarketBeat's FREE daily newsletter.

CHCJY Stock Chart for Thursday, November, 21, 2024

China CITIC Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.95$13.95$13.95$13.33236 shs$0.00
11/19/2024$11.57$13.95
+20.57%
$13.95$13.33236 shs$0.00
11/18/2024$11.57$11.57$11.57$11.574 shs$0.00
11/15/2024$11.57$11.57$11.57$11.572 shs$0.00
11/13/2024$11.57$11.57$11.57$11.572 shs$0.00
11/12/2024$11.57$11.57$11.57$11.57198 shs$0.00
11/11/2024$12.98$11.57
-10.83%
$11.57$11.57185 shs$0.00
11/08/2024$13.75$12.98
-5.64%
$13.97$12.98279 shs$0.00
11/07/2024$11.43$13.75
+20.30%
$13.75$13.15319 shs$0.00
11/06/2024$11.43$11.43$11.43$11.431 shs$27.97 billion
11/05/2024$11.43$11.43$11.43$11.432,031 shs$0.00
11/04/2024$11.43$11.43$11.43$11.4328 shs$0.00
11/01/2024$11.43$11.43$13.46$11.43245 shs$27.97 billion
10/31/2024$13.58$11.43
-15.83%
$13.46$11.43245 shs$27.97 billion
10/30/2024$13.58$13.58$13.58$13.584 shs$33.23 billion
10/29/2024$13.58$13.58$13.58$13.584 shs$33.23 billion
10/28/2024$13.58$13.58$13.58$13.58775 shs$33.23 billion
10/25/2024$13.58$13.58$13.58$13.583 shs$33.23 billion
10/24/2024$13.58$13.58$13.58$13.587 shs$33.23 billion
10/23/2024$13.58$13.58$13.58$13.5856 shs$33.23 billion
10/22/2024$13.58$13.58$13.58$13.5838 shs$33.23 billion
10/21/2024$13.58$13.58$13.58$13.5838 shs$33.23 billion


This page (OTCMKTS:CHCJY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners