Free Trial

Charlie's (CHUC) Stock Chart & Stock Price History

Charlie's logo
$0.21 +0.01 (+4.85%)
As of 08/22/2025 02:28 PM Eastern

Charlie's Stock Price Performance

The Charlie's (CHUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.82%, with a year-to-date return of 273.13%. In the past month, the stock has increased 109.91%, reflecting recent market activity.

As of the latest close, Charlie's traded at $0.21 with a market cap of $55.03 million and volume of 615,514 shares.

Receive CHUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+109.91%
3 Month
Performance
+117.76%
Year-To-Date
Performance
+273.13%
1 Year
Performance
+111.82%

CHUC Stock Chart for Sunday, August, 24, 2025

Charlie's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.20$0.21
+4.85%
$0.25$0.19615,514 shs$55.03 million
08/21/2025$0.19$0.20
+5.26%
$0.21$0.17454,843 shs$52.49 million
08/20/2025$0.21$0.19
-9.52%
$0.24$0.17238,477 shs$49.86 million
08/19/2025$0.24$0.21
-11.73%
$0.24$0.2165,279 shs$55.11 million
08/18/2025$0.20$0.24
+21.88%
$0.24$0.20286,793 shs$62.43 million
08/15/2025$0.21$0.20
-5.24%
$0.22$0.19107,026 shs$50.74 million
08/14/2025$0.17$0.21
+21.18%
$0.21$0.16858,641 shs$53.55 million
08/13/2025$0.16$0.17
+6.25%
$0.19$0.16136,835 shs$44.19 million
08/12/2025$0.20$0.16
-18.16%
$0.21$0.15791,032 shs$41.59 million
08/11/2025$0.14$0.20
+41.36%
$0.20$0.141.34 million shs$50.82 million
08/08/2025$0.09$0.14
+47.28%
$0.14$0.091.08 million shs$35.95 million
08/07/2025$0.10$0.09
-3.99%
$0.10$0.0920,141 shs$24.41 million
08/06/2025$0.10$0.10$0.10$0.0952,017 shs$25.42 million
08/05/2025$0.09$0.10
+4.04%
$0.10$0.0912,934 shs$25.42 million
08/04/2025$0.09$0.09
+2.17%
$0.09$0.09231 shs$23.92 million
08/01/2025$0.10$0.09
-8.00%
$0.10$0.0942,487 shs$23.92 million
07/31/2025$0.10$0.10
+2.15%
$0.10$0.10117,507 shs$26.00 million
07/30/2025$0.10$0.10
+3.05%
$0.10$0.10580 shs$25.45 million
07/29/2025$0.10$0.10$0.10$0.09172,272 shs$24.70 million
07/28/2025$0.10$0.10
-4.90%
$0.10$0.09172,272 shs$24.70 million
07/25/2025$0.10$0.10$0.10$0.103,892 shs$25.97 million
07/24/2025$0.09$0.10
+8.71%
$0.10$0.0918,985 shs$25.97 million
07/23/2025$0.09$0.09
+1.10%
$0.10$0.0927,771 shs$23.89 million

This page (OTCMKTS:CHUC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners