Charlie's (CHUC) Stock Chart & Stock Price History $0.08 +0.01 (+6.76%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Charlie's Stock Price Performance5 Day Performance+2.60%1 Month Performance-7.93%3 Month Performance-21.00%6 Month Performance-14.13%Year-To-Date Performance-34.06%1 Year Performance-11.34% Receive CHUC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CHUC Stock Chart for Tuesday, November, 5, 2024 CHUC Chart by TradingView Charlie's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.07$0.08+6.76%$0.08$0.0815,010 shs$19.72 million11/01/2024$0.08$0.07-3.90%$0.08$0.0755,266 shs$18.47 million10/31/2024$0.07$0.08+4.05%$0.08$0.0878,869 shs$19.22 million10/30/2024$0.07$0.07$0.08$0.0741,277 shs$18.47 million10/29/2024$0.08$0.07-5.49%$0.08$0.0741,277 shs$18.47 million10/28/2024$0.08$0.08+0.13%$0.08$0.0716,129 shs$19.54 million Get the Latest News and Ratings for CHUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.08$0.08-0.76%$0.08$0.082,180 shs$19.52 million10/24/2024$0.08$0.08-1.13%$0.08$0.0815,000 shs$19.67 million10/23/2024$0.08$0.08+0.76%$0.08$0.0851,760 shs$19.89 million10/22/2024$0.08$0.08-1.13%$0.08$0.081,382 shs$19.74 million10/21/2024$0.08$0.08-3.53%$0.08$0.0890,129 shs$19.96 million10/18/2024$0.09$0.08-2.44%$0.08$0.0832,333 shs$20.69 million10/17/2024$0.09$0.09$0.09$0.083,273 shs$21.21 million10/16/2024$0.08$0.09+3.66%$0.09$0.083,273 shs$21.21 million10/15/2024$0.08$0.08+7.75%$0.09$0.082,150 shs$20.47 million10/14/2024$0.09$0.08-11.20%$0.08$0.0821,100 shs$19.00 million10/11/2024$0.09$0.09$0.09$0.0811,959 shs$21.39 million10/10/2024$0.09$0.09-3.71%$0.09$0.0811,959 shs$21.39 million10/09/2024$0.08$0.09+16.95%$0.09$0.0834,991 shs$22.21 million10/08/2024$0.08$0.08+0.13%$0.09$0.08700 shs$18.99 million10/07/2024$0.09$0.08-11.42%$0.09$0.0815,820 shs$18.97 million10/04/2024$0.08$0.09+14.25%$0.09$0.092,368 shs$21.41 million10/03/2024$0.09$0.08-15.52%$0.09$0.0821,125 shs$18.75 million10/02/2024$0.07$0.09+20.14%$0.09$0.091,011 shs$22.19 million09/30/2024$0.07$0.07$0.07$0.077,431 shs$18.47 million09/27/2024$0.09$0.07-17.78%$0.07$0.07504 shs$18.47 million09/26/2024$0.08$0.09+7.14%$0.09$0.0784,317 shs$22.46 million09/25/2024$0.08$0.08+7.42%$0.09$0.0728,774 shs$20.97 million09/24/2024$0.08$0.08-2.98%$0.08$0.081,006 shs$19.52 million09/23/2024$0.09$0.08-5.18%$0.09$0.082,250 shs$20.12 million09/20/2024$0.08$0.09+5.46%$0.09$0.0714,237 shs$21.22 million09/19/2024$0.08$0.08+1.38%$0.09$0.083,765 shs$20.12 million09/18/2024$0.09$0.08-6.47%$0.08$0.081,000 shs$19.84 million09/17/2024$0.09$0.09-5.56%$0.09$0.0765,843 shs$21.22 million09/16/2024$0.09$0.09$0.09$0.0915,000 shs$22.46 million09/13/2024$0.09$0.09+5.88%$0.09$0.0915,034 shs$22.46 million09/12/2024$0.09$0.09-3.41%$0.10$0.094,000 shs$21.22 million09/11/2024$0.09$0.09$0.09$0.0820,423 shs$21.96 million09/10/2024$0.08$0.09+6.41%$0.09$0.0820,423 shs$21.96 million09/09/2024$0.09$0.08-8.11%$0.08$0.083,489 shs$20.64 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/06/2024$0.09$0.09-5.06%$0.09$0.08118,283 shs$22.46 million09/05/2024$0.09$0.09+0.85%$0.09$0.0911,000 shs$23.66 million09/04/2024$0.09$0.09+4.44%$0.11$0.08266,473 shs$23.46 million09/03/2024$0.11$0.09-14.29%$0.10$0.0933,497 shs$22.46 million09/02/2024$0.11$0.11$0.11$0.0918,700 shs$26.21 million08/30/2024$0.09$0.11+16.67%$0.11$0.0918,740 shs$26.21 million08/29/2024$0.11$0.09-18.18%$0.09$0.092,136 shs$22.46 million08/28/2024$0.11$0.11$0.11$0.09156,860 shs$27.46 million08/27/2024$0.10$0.11+11.11%$0.11$0.09156,860 shs$27.46 million08/26/2024$0.10$0.10$0.10$0.0917,000 shs$24.71 million08/23/2024$0.10$0.10$0.10$0.0917,000 shs$24.71 million08/22/2024$0.09$0.10+6.45%$0.10$0.093,105 shs$24.71 million08/21/2024$0.09$0.09+2.20%$0.10$0.093,953 shs$23.21 million08/20/2024$0.11$0.09-15.66%$0.14$0.0953,893 shs$22.71 million08/19/2024$0.10$0.11+8.99%$0.13$0.0975,050 shs$26.93 million08/16/2024$0.11$0.10-8.33%$0.10$0.10129,481 shs$24.71 million08/15/2024$0.10$0.11+8.00%$0.11$0.1039,892 shs$26.96 million08/14/2024$0.10$0.10$0.10$0.1010,860 shs$24.96 million08/13/2024$0.10$0.10$0.11$0.1011,089 shs$24.96 million08/12/2024$0.10$0.10-0.99%$0.10$0.1053,200 shs$24.96 million08/09/2024$0.11$0.10-6.48%$0.10$0.1015,860 shs$25.21 million08/08/2024$0.11$0.11$0.11$0.1033,635 shs$26.96 million08/07/2024$0.10$0.11+8.00%$0.11$0.1033,635 shs$26.96 million08/06/2024$0.10$0.10$0.10$0.10500 shs$24.96 million08/05/2024$0.11$0.10-9.09%$0.11$0.1039,134 shs$24.96 million Related Companies Adlai Nortye Stock Chart Cellectar Biosciences Stock Chart ALX Oncology Stock Chart Xtant Medical Stock Chart Verrica Pharmaceuticals Stock Chart Spero Therapeutics Stock Chart Citius Pharmaceuticals Stock Chart RAPT Therapeutics Stock Chart ZIVO Bioscience Stock Chart Omega Therapeutics Stock Chart Receive CHUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHUC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charlie's Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Charlie's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHUC Stock Alerts