Free Trial

Charlie's (CHUC) Stock Chart & Stock Price History

Charlie's logo
$0.11 +0.01 (+10.00%)
As of 04/25/2025 03:58 PM Eastern

Charlie's Stock Price Performance

5 Day
Performance
+10.11%
1 Month
Performance
+85.50%
3 Month
Performance
+107.16%
6 Month
Performance
+40.66%
Year-To-Date
Performance
+95.73%
1 Year
Performance
+15.79%
Receive CHUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

CHUC Stock Chart for Saturday, April, 26, 2025

Charlie's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.10$0.11
+10.00%
$0.11$0.09419,251 shs$28.32 million
04/24/2025$0.09$0.10
+14.29%
$0.10$0.08415,604 shs$25.74 million
04/23/2025$0.09$0.09$0.10$0.0929,348 shs$22.52 million
04/22/2025$0.10$0.09
-12.41%
$0.10$0.0745,225 shs$22.52 million
04/21/2025$0.10$0.10
-0.10%
$0.10$0.0733,675 shs$25.72 million
04/18/2025$0.10$0.10$0.10$0.08692,617 shs$25.74 million
04/17/2025$0.08$0.10
+33.33%
$0.10$0.08692,617 shs$25.74 million
04/16/2025$0.08$0.08$0.08$0.0745,983 shs$19.31 million
04/15/2025$0.08$0.08$0.08$0.086,600 shs$19.31 million
04/14/2025$0.07$0.08
+1.35%
$0.08$0.0788,844 shs$19.31 million
04/11/2025$0.07$0.07
+5.71%
$0.08$0.07203,222 shs$19.05 million
04/10/2025$0.07$0.07
-2.10%
$0.07$0.0675,655 shs$18.02 million
04/09/2025$0.07$0.07
+2.14%
$0.07$0.0728,399 shs$18.41 million
04/09/2025$0.07$0.07
+2.14%
$0.07$0.0728,399 shs$18.41 million
04/08/2025$0.06$0.07
+16.67%
$0.07$0.0685,734 shs$18.02 million
04/08/2025$0.06$0.07
+16.67%
$0.07$0.0685,734 shs$18.02 million
04/07/2025$0.05$0.06
+20.00%
$0.07$0.0517,960 shs$15.45 million
04/04/2025$0.05$0.05
+3.95%
$0.07$0.05158,589 shs$12.87 million
04/03/2025$0.06$0.05
-12.55%
$0.05$0.054,620 shs$12.38 million
04/02/2025$0.06$0.06$0.06$0.0511,234 shs$14.16 million
04/01/2025$0.05$0.06
+10.00%
$0.06$0.0511,234 shs$14.16 million
03/31/2025$0.05$0.05
-5.66%
$0.07$0.058,542 shs$12.87 million
03/28/2025$0.04$0.05
+29.90%
$0.05$0.0414,941 shs$13.64 million
03/27/2025$0.06$0.04
-31.20%
$0.07$0.0420,479 shs$10.50 million
03/26/2025$0.04$0.06
+47.88%
$0.07$0.069,840 shs$15.27 million
03/25/2025$0.04$0.04
-2.20%
$0.06$0.0417,030 shs$10.32 million

This page (OTCMKTS:CHUC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners