Charlie's (CHUC) Stock Chart & Stock Price History $0.32 -0.01 (-2.00%) As of 02:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Charlie's Stock Price Performance The Charlie's (CHUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 253.89%, with a year-to-date return of 466.73%. In the past month, the stock has increased 63.17%, reflecting recent market activity. As of the latest close, Charlie's traded at $0.33 with a market cap of $85.29 million and volume of 278,277 shares. Receive CHUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.03%1 Month Performance+63.17%3 Month Performance+197.66%Year-To-Date Performance+466.73%1 Year Performance+253.89% CHUC Stock Chart for Tuesday, September, 16, 2025 CHUC Chart by TradingView Charlie's Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$0.30$0.33+6.91%$0.35$0.30278,277 shs$85.29 million09/12/2025$0.32$0.30-4.52%$0.34$0.28359,971 shs$79.78 million09/11/2025$0.32$0.32-0.50%$0.35$0.31219,823 shs$83.56 million09/10/2025$0.31$0.32+1.78%$0.34$0.31160,790 shs$83.98 million09/09/2025$0.30$0.31+5.86%$0.33$0.30409,087 shs$82.51 million09/08/2025$0.29$0.30+4.21%$0.30$0.2887,748 shs$77.94 million09/05/2025$0.30$0.29-4.04%$0.30$0.2896,658 shs$74.79 million09/04/2025$0.28$0.30+6.76%$0.30$0.2641,875 shs$77.94 million09/03/2025$0.27$0.28+3.00%$0.29$0.23312,020 shs$73.01 million09/02/2025$0.27$0.27+1.43%$0.29$0.26242,974 shs$70.88 million Get the Latest News and Ratings for CHUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$0.27$0.27$0.28$0.2577,035 shs$69.89 million08/29/2025$0.26$0.27+3.18%$0.28$0.2577,035 shs$69.89 million08/28/2025$0.26$0.26+0.58%$0.28$0.25253,726 shs$67.73 million08/27/2025$0.25$0.26+2.31%$0.26$0.21192,055 shs$67.34 million08/26/2025$0.20$0.25+27.57%$0.27$0.19655,186 shs$65.82 million08/25/2025$0.21$0.20-6.25%$0.22$0.19209,210 shs$51.59 million08/22/2025$0.20$0.21+4.85%$0.25$0.19615,514 shs$55.03 million08/21/2025$0.19$0.20+5.26%$0.21$0.17454,843 shs$52.49 million08/20/2025$0.21$0.19-9.52%$0.24$0.17238,477 shs$49.86 million08/19/2025$0.24$0.21-11.73%$0.24$0.2165,279 shs$55.11 million08/18/2025$0.20$0.24+21.88%$0.24$0.20286,793 shs$62.43 million08/15/2025$0.21$0.20-5.24%$0.22$0.19107,026 shs$50.74 million Related Companies MBX Biosciences Stock Chart Canopy Growth Stock Chart Aldeyra Therapeutics Stock Chart Tvardi Therapeutics Stock Chart Contineum Therapeutics Stock Chart Altimmune Stock Chart Larimar Therapeutics Stock Chart Korro Bio Stock Chart I-Mab Stock Chart 4D Molecular Therapeutics Stock Chart Receive CHUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHUC) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charlie's Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Charlie's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHUC Stock Alerts