Free Trial

Charlie's (CHUC) Stock Chart & Stock Price History

Charlie's logo
$0.09 +0.01 (+13.02%)
(As of 11/19/2024 ET)

Charlie's Stock Price Performance

5 Day
Performance
+25.81%
1 Month
Performance
+4.69%
3 Month
Performance
-4.60%
6 Month
Performance
-21.08%
Year-To-Date
Performance
-27.54%
1 Year
Performance
-8.81%
Receive CHUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

CHUC Stock Chart for Wednesday, November, 20, 2024

Charlie's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.08$0.09
+7.96%
$0.09$0.07405,406 shs$21.66 million
11/18/2024$0.07$0.08
+16.52%
$0.09$0.07104,653 shs$20.07 million
11/15/2024$0.08$0.07
-8.12%
$0.08$0.0762,804 shs$17.22 million
11/14/2024$0.08$0.08
-6.13%
$0.08$0.081,040 shs$18.74 million
11/13/2024$0.08$0.08
+6.67%
$0.08$0.08129,775 shs$19.97 million
11/12/2024$0.08$0.08
-1.83%
$0.08$0.0723,053 shs$18.72 million
11/11/2024$0.07$0.08
+2.41%
$0.08$0.078,150 shs$19.07 million
11/08/2024$0.08$0.07
-6.75%
$0.08$0.071,810 shs$18.62 million
11/07/2024$0.08$0.08
-2.91%
$0.09$0.0818,179 shs$19.97 million
11/06/2024$0.08$0.08
+3.00%
$0.08$0.082,420 shs$20.57 million
11/05/2024$0.08$0.08
+1.27%
$0.08$0.07131,233 shs$19.97 million
11/04/2024$0.07$0.08
+6.76%
$0.08$0.0815,010 shs$19.72 million
11/01/2024$0.08$0.07
-3.90%
$0.08$0.0755,266 shs$18.47 million
10/31/2024$0.07$0.08
+4.05%
$0.08$0.0878,869 shs$19.22 million
10/30/2024$0.07$0.07$0.08$0.0741,277 shs$18.47 million
10/29/2024$0.08$0.07
-5.49%
$0.08$0.0741,277 shs$18.47 million
10/28/2024$0.08$0.08
+0.13%
$0.08$0.0716,129 shs$19.54 million
10/25/2024$0.08$0.08
-0.76%
$0.08$0.082,180 shs$19.52 million
10/24/2024$0.08$0.08
-1.13%
$0.08$0.0815,000 shs$19.67 million
10/23/2024$0.08$0.08
+0.76%
$0.08$0.0851,760 shs$19.89 million
10/22/2024$0.08$0.08
-1.13%
$0.08$0.081,382 shs$19.74 million
10/21/2024$0.08$0.08
-3.53%
$0.08$0.0890,129 shs$19.96 million


This page (OTCMKTS:CHUC) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners