Free Trial

Charlie's (CHUC) Stock Chart & Stock Price History

Charlie's logo
$0.05 -0.01 (-12.55%)
As of 04/3/2025 12:36 PM Eastern

Charlie's Stock Price Performance

5 Day
Performance
-9.25%
1 Month
Performance
+32.51%
3 Month
Performance
-12.70%
6 Month
Performance
-43.94%
Year-To-Date
Performance
-14.41%
1 Year
Performance
-46.56%
Receive CHUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

CHUC Stock Chart for Friday, April, 4, 2025

Remove Ads

Charlie's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.06$0.05
-12.55%
$0.05$0.054,620 shs$12.38 million
04/02/2025$0.06$0.06$0.06$0.0511,234 shs$14.16 million
04/01/2025$0.05$0.06
+10.00%
$0.06$0.0511,234 shs$14.16 million
03/31/2025$0.05$0.05
-5.66%
$0.07$0.058,542 shs$12.87 million
03/28/2025$0.04$0.05
+29.90%
$0.05$0.0414,941 shs$13.64 million
03/27/2025$0.06$0.04
-31.20%
$0.07$0.0420,479 shs$10.50 million
03/26/2025$0.04$0.06
+47.88%
$0.07$0.069,840 shs$15.27 million
03/25/2025$0.04$0.04
-2.20%
$0.06$0.0417,030 shs$10.32 million
03/24/2025$0.06$0.04
-29.19%
$0.05$0.043,766 shs$10.55 million
03/21/2025$0.04$0.06
+31.89%
$0.06$0.069,341 shs$14.90 million
03/20/2025$0.04$0.04
+3.54%
$0.05$0.04108,689 shs$11.30 million
03/19/2025$0.04$0.04
+3.41%
$0.04$0.0471,600 shs$10.91 million
03/18/2025$0.04$0.04
+16.15%
$0.04$0.0445,901 shs$10.55 million
03/17/2025$0.04$0.04
-19.59%
$0.04$0.0468,430 shs$9.09 million
03/14/2025$0.04$0.04
+9.75%
$0.04$0.03112,938 shs$11.30 million
03/13/2025$0.04$0.04
+14.29%
$0.04$0.044,450 shs$10.29 million
03/12/2025$0.04$0.04$0.04$0.0420,035 shs$9.01 million
03/11/2025$0.04$0.04
-3.05%
$0.04$0.0420,035 shs$9.01 million
03/10/2025$0.04$0.04$0.04$0.045,973 shs$9.29 million
03/07/2025$0.04$0.04$0.04$0.0467,450 shs$9.29 million
03/06/2025$0.04$0.04
-10.86%
$0.04$0.0467,450 shs$9.29 million
03/05/2025$0.04$0.04
+11.57%
$0.04$0.04345,200 shs$10.42 million
03/04/2025$0.04$0.04
-9.25%
$0.05$0.04135,940 shs$9.34 million
03/03/2025$0.05$0.04
-13.04%
$0.05$0.0486,200 shs$10.29 million

This page (OTCMKTS:CHUC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners