Free Trial

China Tower (CHWRF) Stock Chart & Stock Price History

China Tower logo
$0.13 0.00 (0.00%)
(As of 11/22/2024 ET)

China Tower Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.04%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+32.16%
1 Year
Performance
+24.57%
Receive CHWRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Tower and its competitors with MarketBeat's FREE daily newsletter.

CHWRF Stock Chart for Sunday, November, 24, 2024

China Tower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.13$0.13
+0.31%
$0.13$0.1317,500 shs$0.00
11/15/2024$0.13$0.13
-0.23%
$0.13$0.134,500 shs$0.00
11/14/2024$0.13$0.13
-2.03%
$0.13$0.13420 shs$0.00
11/13/2024$0.13$0.13
-0.08%
$0.13$0.137,100 shs$0.00
11/12/2024$0.13$0.13$0.13$0.1310,000 shs$0.00
11/11/2024$0.12$0.13
+8.14%
$0.13$0.1310,000 shs$0.00
11/07/2024$0.13$0.12
-6.12%
$0.13$0.12200,600 shs$0.00
11/06/2024$0.14$0.13
-4.18%
$0.13$0.104.22 million shs$0.00
11/05/2024$0.14$0.14$0.14$0.144.20 million shs$0.00
11/04/2024$0.14$0.14$0.14$0.14300 shs$0.00
10/31/2024$0.14$0.14$0.14$0.14300 shs$0.00
10/30/2024$0.13$0.14
+5.00%
$0.14$0.14300 shs$0.00
10/24/2024$0.13$0.13$0.13$0.1340,281 shs$0.00
10/23/2024$0.13$0.13
+2.36%
$0.13$0.1340,281 shs$0.00


This page (OTCMKTS:CHWRF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners