CIB Marine Bancshares (CIBH) Stock Chart & Stock Price History $27.78 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsShort Interest CIB Marine Bancshares Stock Price Performance 5 Day Performance-4.04%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+49.35%Year-To-Date Performance+31.66%1 Year PerformanceN/A Receive CIBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address The only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up… CIBH Stock Chart for Saturday, November, 16, 2024 CIBH Chart by TradingView CIB Marine Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$27.78$27.78$29.00$27.691,400 shs$39.03 million11/14/2024$28.90$27.78-3.88%$29.00$27.691,400 shs$38.89 million11/13/2024$28.90$28.90$28.90$28.10956 shs$40.46 million11/12/2024$28.95$28.90-0.17%$28.90$28.10956 shs$40.46 million11/11/2024$28.83$28.95+0.43%$28.95$28.90275 shs$40.53 million11/08/2024$27.85$28.82+3.48%$28.82$27.821,172 shs$40.49 million Get the Latest News and Ratings for CIBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$27.85$27.85$27.85$27.82917 shs$38.99 million11/06/2024$28.00$27.85-0.52%$27.85$27.82917 shs$38.99 million11/05/2024$28.90$28.00-3.13%$28.52$27.942,491 shs$39.19 million11/01/2024$28.90$28.90$28.90$28.38800 shs$40.46 million10/31/2024$27.57$28.90+4.82%$28.90$28.38800 shs$40.60 million10/30/2024$27.53$27.57+0.15%$27.57$27.57249 shs$38.74 million10/29/2024$28.75$27.53-4.24%$27.53$27.53501 shs$38.68 million10/28/2024$28.50$28.75+0.88%$28.75$28.75990 shs$40.39 million10/25/2024$28.25$28.50+0.88%$28.50$28.271,255 shs$40.04 million10/24/2024$28.25$28.25$28.25$28.25500 shs$39.69 million10/23/2024$28.25$28.25$28.25$28.25500 shs$39.69 million10/22/2024$27.00$28.25+4.63%$28.25$27.001,010 shs$39.69 million10/21/2024$28.00$27.00-3.57%$28.00$27.001,774 shs$37.94 million10/18/2024$25.88$28.00+8.21%$28.00$26.502,115 shs$39.34 million10/17/2024$21.03$25.88+23.04%$26.00$23.159,295 shs$36.35 million Related Companies Peoples Bancorp of North Carolina Stock Chart Finance of America Companies Stock Chart United Security Bancshares Stock Chart Meridian Stock Chart First Northern Community Bancorp Stock Chart CF Bankshares Stock Chart Franklin Financial Services Stock Chart CB Financial Services Stock Chart Hanover Bancorp Stock Chart Citizens Community Bancorp Stock Chart Receive CIBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIBH) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CIB Marine Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CIB Marine Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIBH Stock Alerts