Cib Marine Bancshares (CIBH) Stock Chart & Stock Price History $35.48 -0.02 (-0.06%) As of 08/13/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsShort InterestBuy This Stock Cib Marine Bancshares Stock Price Performance The Cib Marine Bancshares (CIBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.77%, with a year-to-date return of 31.98%. In the past month, the stock has increased 4.96%, reflecting recent market activity. As of the latest close, Cib Marine Bancshares traded at $35.48 with a market cap of $50.02 million and volume of 1,300 shares. Receive CIBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cib Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.27%1 Month Performance+4.96%3 Month Performance+2.65%Year-To-Date Performance+31.98%1 Year PerformanceN/A CIBH Stock Chart for Thursday, August, 14, 2025 CIBH Chart by TradingView Cib Marine Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$35.48$35.48$35.50$35.481,300 shs$50.02 million08/13/2025$35.50$35.48-0.06%$35.50$35.481,300 shs$50.02 million08/12/2025$34.50$35.50+2.90%$35.50$35.272,300 shs$50.09 million08/11/2025$36.30$34.50-4.96%$36.25$34.262,600 shs$48.65 million08/08/2025$36.30$36.30$36.30$36.051,200 shs$51.18 million08/07/2025$36.90$36.30-1.63%$36.30$36.30107 shs$51.18 million08/06/2025$36.00$36.90+2.50%$36.90$36.90400 shs$52.07 million08/05/2025$36.00$36.00$36.00$36.001 shs$50.76 million08/04/2025$36.00$36.00$36.00$36.001 shs$50.76 million08/01/2025$36.00$36.00$36.00$35.011,800 shs$50.76 million Get the Latest News and Ratings for CIBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cib Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$36.00$36.00$36.00$35.011,800 shs$50.80 million07/30/2025$36.00$36.00$36.00$35.011,800 shs$50.76 million07/29/2025$36.50$36.00-1.37%$36.75$36.002,987 shs$50.76 million07/28/2025$36.48$36.50+0.05%$36.50$36.26800 shs$51.50 million07/25/2025$36.12$36.48+1.00%$36.48$36.48100 shs$51.47 million07/24/2025$36.50$36.12-1.04%$36.12$36.12200 shs$50.93 million07/23/2025$35.77$36.50+2.04%$36.50$36.46410 shs$51.47 million07/22/2025$35.50$35.77+0.76%$35.77$35.77301 shs$50.47 million07/21/2025$35.50$35.50$35.50$35.502,945 shs$50.06 million07/18/2025$35.00$35.50+1.43%$35.50$35.502,945 shs$50.06 million07/17/2025$36.50$35.00-4.11%$35.00$35.00261 shs$49.35 million07/16/2025$33.80$36.50+7.99%$36.89$34.292,815 shs$51.47 million07/14/2025$33.80$33.80$34.04$33.801,300 shs$47.66 million Related Companies Blue Foundry Bancorp Stock Chart Franklin Financial Services Stock Chart First Savings Financial Group Stock Chart Eagle Financial Services Stock Chart Consumer Portfolio Services Stock Chart United Bancorporation of Alabama Stock Chart First Northern Community Bancorp Stock Chart SWK Stock Chart Chain Bridge Bancorp Stock Chart BV Financial Stock Chart Receive CIBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cib Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIBH) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cib Marine Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cib Marine Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access