Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FNRN Stock Alerts
$9.02
-0.04 (-0.44%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

First Northern Community Bancorp Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+0.78%
3 Month
Performance
+3.80%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.12%
1 Year
Performance
+27.94%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FNRN Stock Chart for Monday, May, 20, 2024

FNRN Chart by TradingView

First Northern Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.06$9.02
-0.44%		$9.07$8.9019,600 shs$140.35 million
05/16/2024$9.06$9.06$9.07$8.868,703 shs$140.97 million
05/15/2024$8.94$9.06
+1.34%		$9.07$8.868,703 shs$140.97 million
05/14/2024$8.94$8.94$9.13$8.7118,898 shs$139.06 million
05/13/2024$8.94$8.94$9.13$8.7118,898 shs$139.11 million
05/10/2024$8.94$8.94$8.94$8.9466 shs$139.03 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$8.94$8.94$8.94$8.9413,032 shs$139.03 million
05/07/2024$8.94$8.94$8.99$8.7413,032 shs$139.02 million
05/06/2024$9.03$8.94
-1.00%		$8.99$8.7413,032 shs$139.02 million
05/03/2024$8.99$9.03
+0.44%		$9.04$8.7511,536 shs$140.42 million
05/02/2024$8.99$8.99$8.99$8.726,631 shs$139.79 million
05/01/2024$8.94$8.99
+0.56%		$8.99$8.695,083 shs$139.79 million
04/30/2024$8.94$8.94$8.94$8.681,200 shs$139.02 million
04/29/2024$8.94$8.94$8.94$8.681,200 shs$139.03 million
04/26/2024$8.93$8.94
+0.11%		$8.94$8.722,286 shs$139.02 million
04/25/2024$8.80$8.93
+1.48%		$8.93$8.75796 shs$138.86 million
04/24/2024$8.91$8.80
-1.23%		$8.80$8.657,870 shs$136.84 million
04/23/2024$8.95$8.91
-0.45%		$8.91$8.62793 shs$138.55 million
04/19/2024$8.96$8.95
-0.11%		$8.96$8.602,577 shs$139.17 million
04/17/2024$9.01$8.62
-4.33%		$8.62$8.62608 shs$134.04 million
04/16/2024$9.01$9.01$9.01$8.706,700 shs$140.11 million
04/15/2024$8.98$9.01
+0.33%		$9.01$8.706,700 shs$133.59 million
04/12/2024$8.99$8.98
-0.11%		$9.02$8.622,600 shs$133.17 million
04/11/2024$9.01$8.99
-0.22%		$8.99$8.62603 shs$133.30 million
04/10/2024$9.05$9.01
-0.44%		$9.01$8.5610,407 shs$133.59 million
04/09/2024$8.95$9.05
+1.12%		$9.05$8.667,897 shs$134.21 million
04/08/2024$8.95$8.95$8.95$8.9510,267 shs$132.73 million
04/05/2024$8.95$8.95$8.95$8.754,798 shs$132.73 million
04/04/2024$8.95$8.95$8.95$8.7510,267 shs$132.73 million
04/03/2024$8.95$8.95$9.00$8.764,798 shs$132.73 million
04/02/2024$9.03$8.95
-0.89%		$9.00$8.764,798 shs$132.73 million
04/01/2024$9.04$9.03
-0.11%		$9.04$8.0812,490 shs$133.92 million
03/29/2024$9.04$9.04$9.04$8.609,767 shs$134.06 million
03/28/2024$9.05$9.04
-0.11%		$9.04$8.609,767 shs$134.06 million
03/27/2024$9.05$9.05$9.05$8.015,035 shs$134.21 million
03/26/2024$9.05$9.05$9.05$8.703,284 shs$134.21 million
03/25/2024$9.05$9.05$9.05$9.0566 shs$134.21 million
03/22/2024$9.00$9.05
+0.56%		$9.05$8.703,700 shs$134.21 million
03/21/2024$8.40$9.00
+7.14%		$9.00$8.237,211 shs$133.47 million
03/20/2024$8.40$8.40$8.40$8.1811,394 shs$124.57 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/19/2024$8.39$8.40
+0.12%		$8.40$8.311,643 shs$124.57 million
03/18/2024$8.40$8.39
-0.12%		$8.39$8.251,085 shs$124.42 million
03/15/2024$8.40$8.37
-0.36%		$8.40$8.103 shs$124.13 million
03/14/2024$8.45$8.40
-0.59%		$8.40$8.1047,020 shs$130.03 million
03/13/2024$8.37$8.45
+0.96%		$8.45$8.091,571 shs$130.81 million
03/12/2024$8.45$8.37
-0.95%		$8.45$8.091,945 shs$129.57 million
03/11/2024$8.50$8.45
-0.59%		$8.45$8.45300 shs$130.81 million
03/08/2024$8.50$8.50$8.50$8.404,337 shs$131.58 million
03/07/2024$8.40$8.50
+1.19%		$8.50$8.092,311 shs$131.58 million
03/06/2024$8.40$8.40$8.40$8.0314,112 shs$130.03 million
03/05/2024$8.33$8.40
+0.84%		$8.40$8.0314,112 shs$130.03 million
03/04/2024$8.35$8.33
-0.24%		$8.34$8.0032,966 shs$128.95 million
03/01/2024$8.35$8.35$8.35$7.7949,408 shs$129.26 million
02/29/2024$8.35$8.35$8.35$7.7941,308 shs$123.08 million
02/28/2024$8.69$8.35
-3.91%		$8.61$8.0722,615 shs$123.08 million
02/27/2024$8.69$8.69$8.69$8.613,206 shs$128.09 million
02/26/2024$8.69$8.69$8.69$8.621,726 shs$128.12 million
02/23/2024$8.69$8.69$8.69$8.691,726 shs$128.09 million
02/22/2024$8.69$8.69$8.69$8.691,726 shs$128.09 million
02/21/2024$8.69$8.69$8.69$8.652,250 shs$128.09 million
02/20/2024$8.69$8.69$8.69$8.698 shs$128.09 million
02/19/2024$8.69$8.69$8.69$8.652,300 shs$128.09 million

Related Companies:
This page (OTCMKTS:FNRN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders