Free Trial

China Life Insurance (CILJF) Stock Chart & Stock Price History

$2.77 -0.05 (-1.60%)
As of 08/1/2025 02:49 PM Eastern

China Life Insurance Stock Price Performance

The China Life Insurance (CILJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.19%, with a year-to-date return of 46.56%. In the past month, the stock has increased 16.39%, reflecting recent market activity.

As of the latest close, China Life Insurance traded at $2.77 with a market cap of and volume of 27,753 shares.

Receive CILJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.81%
1 Month
Performance
+16.39%
3 Month
Performance
+47.73%
Year-To-Date
Performance
+46.56%
1 Year
Performance
+105.19%

CILJF Stock Chart for Saturday, August, 2, 2025

China Life Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.82$2.77
-1.60%
$2.78$2.7627,753 shs$0.00
07/31/2025$2.83$2.82
-0.53%
$2.84$2.7845,475 shs$0.00
07/30/2025$2.91$2.83
-2.75%
$2.90$2.6110,312 shs$0.00
07/29/2025$2.91$2.91$2.92$2.8332,942 shs$0.00
07/28/2025$2.88$2.91
+1.04%
$2.94$2.83257,778 shs$0.00
07/25/2025$2.82$2.88
+2.31%
$2.90$2.8365,052 shs$0.00
07/24/2025$2.69$2.82
+4.65%
$2.83$2.7577,363 shs$0.00
07/23/2025$2.59$2.69
+4.06%
$2.73$2.67169,770 shs$0.00
07/22/2025$2.56$2.59
+1.17%
$2.65$2.5840,831 shs$0.00
07/21/2025$2.50$2.56
+2.20%
$2.56$2.5412,227 shs$0.00
07/18/2025$2.36$2.50
+5.93%
$2.50$2.4410,386 shs$0.00
07/17/2025$2.36$2.36$2.36$2.362,407 shs$0.00
07/16/2025$2.37$2.36
-0.21%
$2.36$2.36264 shs$0.00
07/15/2025$2.38$2.37
-0.42%
$2.38$2.3620,816 shs$0.00
07/14/2025$2.37$2.38
+0.42%
$2.40$2.385,287 shs$0.00
07/11/2025$2.36$2.37
+0.21%
$2.39$2.372,113 shs$0.00
07/10/2025$2.34$2.36
+0.85%
$2.36$2.343,733 shs$0.00
07/09/2025$2.36$2.34
-0.85%
$2.70$2.341,953 shs$0.00
07/08/2025$2.37$2.36
-0.42%
$2.40$2.362,710 shs$0.00
07/07/2025$2.39$2.37
-0.63%
$2.38$2.362,967 shs$0.00
07/04/2025$2.39$2.39$2.40$2.391,065 shs$0.00
07/03/2025$2.38$2.39
+0.21%
$2.40$2.391,065 shs$0.00
07/02/2025$2.40$2.38
-0.83%
$2.41$2.382,280 shs$0.00
07/01/2025$2.46$2.40
-2.24%
$2.46$2.4010,587 shs$0.00

This page (OTCMKTS:CILJF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners