Free Trial

China Life Insurance (CILJF) Stock Chart & Stock Price History

$3.10 -0.04 (-1.28%)
As of 08/22/2025 03:33 PM Eastern

China Life Insurance Stock Price Performance

The China Life Insurance (CILJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.57%, with a year-to-date return of 63.76%. In the past month, the stock has increased 15.06%, reflecting recent market activity.

As of the latest close, China Life Insurance traded at $3.10 with a market cap of and volume of 13,109 shares.

Receive CILJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+15.06%
3 Month
Performance
+50.98%
Year-To-Date
Performance
+63.76%
1 Year
Performance
+127.57%

CILJF Stock Chart for Saturday, August, 23, 2025

China Life Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.14$3.10
-1.28%
$3.18$3.0913,109 shs$0.00
08/21/2025$3.06$3.14
+2.45%
$3.16$3.107,359 shs$0.00
08/20/2025$3.14$3.06
-2.39%
$3.08$3.061,396 shs$0.00
08/19/2025$3.07$3.14
+2.28%
$3.16$3.059,618 shs$0.00
08/18/2025$3.02$3.07
+1.49%
$3.20$3.0732,027 shs$0.00
08/15/2025$2.95$3.02
+2.37%
$3.10$2.9034,125 shs$0.00
08/14/2025$2.94$2.95
+0.34%
$3.00$2.9510,209 shs$0.00
08/13/2025$2.93$2.94
+0.34%
$2.98$2.836,303 shs$0.00
08/12/2025$2.82$2.93
+3.90%
$2.93$2.809,168 shs$0.00
08/11/2025$2.95$2.82
-4.41%
$2.88$2.8018,357 shs$0.00
08/08/2025$2.90$2.95
+1.72%
$2.95$2.825,341 shs$0.00
08/07/2025$2.90$2.90$2.91$2.901,867 shs$0.00
08/06/2025$2.88$2.90
+0.87%
$2.98$2.909,724 shs$0.00
08/05/2025$2.81$2.88
+2.31%
$2.93$2.8733,504 shs$0.00
08/04/2025$2.77$2.81
+1.44%
$2.84$2.7812,031 shs$0.00
08/01/2025$2.82$2.77
-1.60%
$2.78$2.7627,753 shs$0.00
07/31/2025$2.83$2.82
-0.53%
$2.84$2.7845,475 shs$0.00
07/30/2025$2.91$2.83
-2.75%
$2.90$2.6110,312 shs$0.00
07/29/2025$2.91$2.91$2.92$2.8332,942 shs$0.00
07/28/2025$2.88$2.91
+1.04%
$2.94$2.83257,778 shs$0.00
07/25/2025$2.82$2.88
+2.31%
$2.90$2.8365,052 shs$0.00
07/24/2025$2.69$2.82
+4.65%
$2.83$2.7577,363 shs$0.00
07/23/2025$2.59$2.69
+4.06%
$2.73$2.67169,770 shs$0.00
07/22/2025$2.56$2.59
+1.17%
$2.65$2.5840,831 shs$0.00

This page (OTCMKTS:CILJF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners