Free Trial

Core One Labs (CLABF) Stock Chart & Stock Price History

Core One Labs logo
$0.05 -0.02 (-34.24%)
As of 04/24/2025 03:02 PM Eastern

Core One Labs Stock Price Performance

5 Day
Performance
-44.72%
1 Month
Performance
+2.44%
3 Month
Performance
+17.90%
6 Month
Performance
-53.76%
Year-To-Date
Performance
-48.78%
1 Year
Performance
-69.55%
Receive CLABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core One Labs and its competitors with MarketBeat's FREE daily newsletter.

CLABF Stock Chart for Friday, April, 25, 2025

Core One Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.07$0.05
-34.24%
$0.05$0.051,139 shs$0.00
04/23/2025$0.10$0.07
-26.21%
$0.07$0.05250 shs$0.00
04/22/2025$0.08$0.10
+13.91%
$0.10$0.063,221 shs$0.00
04/21/2025$0.08$0.08$0.08$0.043,663 shs$0.00
04/18/2025$0.08$0.08$0.08$0.043,663 shs$0.00
04/17/2025$0.06$0.08
+39.00%
$0.08$0.043,663 shs$0.00
04/16/2025$0.09$0.06
-33.33%
$0.09$0.06449 shs$0.00
04/15/2025$0.09$0.09$0.09$0.095,697 shs$0.00
04/14/2025$0.09$0.09
+1.12%
$0.09$0.095,697 shs$0.00
04/11/2025$0.09$0.09$0.10$0.0864,183 shs$0.00
04/10/2025$0.04$0.09
+111.40%
$0.10$0.0864,183 shs$0.00
04/09/2025$0.09$0.04
-53.22%
$0.06$0.043,308 shs$0.00
04/09/2025$0.09$0.04
-53.22%
$0.06$0.043,308 shs$0.00
04/08/2025$0.09$0.09$0.09$0.0413,905 shs$0.00
04/08/2025$0.09$0.09$0.09$0.0413,905 shs$0.00
04/07/2025$0.08$0.09
+12.64%
$0.09$0.0413,905 shs$0.00
04/04/2025$0.06$0.08
+37.29%
$0.12$0.063,936 shs$0.00
04/03/2025$0.06$0.06$0.07$0.061,100 shs$0.00
04/02/2025$0.07$0.06
-10.46%
$0.07$0.061,100 shs$0.00
04/01/2025$0.09$0.07
-27.78%
$0.08$0.07580 shs$0.00
03/31/2025$0.08$0.09
+7.78%
$0.09$0.072,806 shs$0.00
03/28/2025$0.06$0.08
+49.64%
$0.08$0.085,338 shs$0.00
03/27/2025$0.06$0.06$0.06$0.06242 shs$0.00
03/26/2025$0.05$0.06
+24.00%
$0.06$0.06242 shs$0.00
03/25/2025$0.07$0.05
-34.31%
$0.05$0.05125 shs$0.00
03/24/2025$0.07$0.07
+3.32%
$0.08$0.058,275 shs$0.00

This page (OTCMKTS:CLABF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners