Free Trial

Core One Labs (CLABF) Stock Chart & Stock Price History

Core One Labs logo
$0.06 -0.01 (-10.46%)
As of 04/2/2025 02:49 PM Eastern

Core One Labs Stock Price Performance

5 Day
Performance
-30.30%
1 Month
Performance
-1.36%
3 Month
Performance
+25.70%
6 Month
Performance
-3.00%
Year-To-Date
Performance
-35.33%
1 Year
Performance
-65.02%
Receive CLABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core One Labs and its competitors with MarketBeat's FREE daily newsletter.

CLABF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Core One Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.07$0.06
-10.46%
$0.07$0.061,100 shs$0.00
04/01/2025$0.09$0.07
-27.78%
$0.08$0.07580 shs$0.00
03/31/2025$0.08$0.09
+7.78%
$0.09$0.072,806 shs$0.00
03/28/2025$0.06$0.08
+49.64%
$0.08$0.085,338 shs$0.00
03/27/2025$0.06$0.06$0.06$0.06242 shs$0.00
03/26/2025$0.05$0.06
+24.00%
$0.06$0.06242 shs$0.00
03/25/2025$0.07$0.05
-34.31%
$0.05$0.05125 shs$0.00
03/24/2025$0.07$0.07
+3.32%
$0.08$0.058,275 shs$0.00
03/21/2025$0.05$0.07
+30.00%
$0.07$0.07194 shs$0.00
03/20/2025$0.05$0.05$0.05$0.0512 shs$0.00
03/18/2025$0.05$0.05$0.06$0.043,918 shs$0.00
03/17/2025$0.08$0.05
-36.17%
$0.06$0.043,918 shs$0.00
03/14/2025$0.04$0.08
+99.25%
$0.08$0.051,416 shs$0.00
03/12/2025$0.04$0.04$0.04$0.04222 shs$0.00
03/11/2025$0.04$0.04$0.04$0.04222 shs$0.00
03/10/2025$0.04$0.04$0.04$0.04100 shs$0.00
03/07/2025$0.04$0.04$0.05$0.04831 shs$0.00
03/06/2025$0.05$0.04
-18.00%
$0.04$0.04118 shs$0.00
03/05/2025$0.05$0.05
-1.41%
$0.05$0.04777 shs$0.00
03/04/2025$0.06$0.05
-15.93%
$0.07$0.05103,753 shs$0.00
03/03/2025$0.06$0.06
+4.24%
$0.06$0.06576 shs$0.00

This page (OTCMKTS:CLABF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners