Free Trial

CLP (CLPHY) Stock Chart & Stock Price History

CLP logo
$8.13 +0.05 (+0.62%)
As of 04/3/2025 03:59 PM Eastern

CLP Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-2.05%
3 Month
Performance
-1.09%
6 Month
Performance
-9.16%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+0.87%
Receive CLPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLP and its competitors with MarketBeat's FREE daily newsletter.

CLPHY Stock Chart for Friday, April, 4, 2025

Remove Ads

CLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.08$8.13
+0.62%
$8.18$7.90118,285 shs$20.54 billion
04/02/2025$8.18$8.08
-1.22%
$8.20$8.05600,808 shs$20.41 billion
04/01/2025$8.09$8.18
+1.11%
$8.25$8.141.07 million shs$20.67 billion
03/31/2025$8.08$8.09
+0.12%
$8.15$8.05101,459 shs$20.44 billion
03/28/2025$8.20$8.08
-1.46%
$8.48$8.0677,088 shs$20.41 billion
03/27/2025$8.05$8.20
+1.86%
$8.20$8.06107,380 shs$20.72 billion
03/26/2025$8.10$8.05
-0.62%
$8.15$8.0177,316 shs$20.34 billion
03/25/2025$8.15$8.10
-0.61%
$8.15$8.0455,409 shs$20.46 billion
03/24/2025$8.12$8.15
+0.37%
$8.21$8.04132,219 shs$20.59 billion
03/21/2025$8.09$8.12
+0.37%
$8.15$8.02109,815 shs$20.51 billion
03/20/2025$8.11$8.09
-0.25%
$8.17$8.0243,175 shs$20.44 billion
03/19/2025$8.11$8.11$8.18$8.04120,103 shs$20.49 billion
03/18/2025$8.15$8.11
-0.49%
$8.25$8.04135,139 shs$20.49 billion
03/17/2025$8.19$8.15
-0.49%
$8.19$8.06102,455 shs$20.59 billion
03/14/2025$8.19$8.19$8.19$8.0376,845 shs$20.69 billion
03/13/2025$8.08$8.19
+1.36%
$8.20$8.0796,027 shs$20.69 billion
03/12/2025$8.17$8.08
-1.10%
$8.20$8.00171,280 shs$20.41 billion
03/11/2025$8.12$8.17
+0.62%
$8.25$7.95104,144 shs$20.64 billion
03/10/2025$8.37$8.12
-2.99%
$8.30$8.10128,438 shs$20.51 billion
03/07/2025$8.35$8.37
+0.24%
$8.49$8.30519,633 shs$21.15 billion
03/06/2025$8.42$8.35
-0.77%
$8.48$8.34503,264 shs$21.10 billion
03/05/2025$8.30$8.42
+1.39%
$8.46$8.2657,988 shs$21.26 billion
03/04/2025$8.23$8.30
+0.87%
$8.30$8.1086,541 shs$20.97 billion
03/03/2025$8.18$8.23
+0.59%
$8.30$8.18103,213 shs$20.79 billion

This page (OTCMKTS:CLPHY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners