Free Trial

CLP (CLPHY) Stock Chart & Stock Price History

CLP logo
$8.50 +0.15 (+1.80%)
As of 03:58 PM Eastern

CLP Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+4.29%
3 Month
Performance
+3.28%
6 Month
Performance
-1.28%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+6.12%
Receive CLPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLP and its competitors with MarketBeat's FREE daily newsletter.

CLPHY Stock Chart for Thursday, April, 24, 2025

CLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$8.35$8.50
+1.80%
$8.50$8.3069,699 shs$21.47 billion
04/23/2025$8.38$8.35
-0.36%
$8.44$8.0945,130 shs$21.10 billion
04/22/2025$8.34$8.38
+0.54%
$8.50$8.1086,566 shs$21.17 billion
04/21/2025$8.35$8.34
-0.18%
$8.44$8.1364,170 shs$21.06 billion
04/18/2025$8.35$8.35$8.39$8.0161,418 shs$21.10 billion
04/17/2025$8.35$8.35$8.39$8.0161,418 shs$21.10 billion
04/16/2025$8.22$8.35
+1.58%
$8.50$7.9961,046 shs$21.10 billion
04/15/2025$8.11$8.22
+1.36%
$8.22$8.03119,758 shs$20.77 billion
04/14/2025$8.09$8.11
+0.25%
$8.43$8.00116,358 shs$20.49 billion
04/11/2025$8.00$8.09
+1.13%
$8.20$7.76363,847 shs$20.44 billion
04/10/2025$8.00$8.00$8.40$7.76229,643 shs$20.21 billion
04/09/2025$8.03$8.00
-0.37%
$8.12$7.74173,922 shs$20.21 billion
04/09/2025$8.03$8.00
-0.37%
$8.12$7.74173,922 shs$20.21 billion
04/08/2025$8.07$8.03
-0.50%
$8.08$7.80145,984 shs$20.29 billion
04/08/2025$8.07$8.03
-0.50%
$8.08$7.80145,984 shs$20.29 billion
04/07/2025$7.91$8.07
+2.02%
$8.60$8.03184,006 shs$20.39 billion
04/04/2025$8.13$7.91
-2.71%
$8.16$7.8686,858 shs$19.98 billion
04/03/2025$8.08$8.13
+0.62%
$8.18$7.90118,285 shs$20.54 billion
04/02/2025$8.18$8.08
-1.22%
$8.20$8.05600,808 shs$20.41 billion
04/01/2025$8.09$8.18
+1.11%
$8.25$8.141.07 million shs$20.67 billion
03/31/2025$8.08$8.09
+0.12%
$8.15$8.05101,459 shs$20.44 billion
03/28/2025$8.20$8.08
-1.46%
$8.48$8.0677,088 shs$20.41 billion
03/27/2025$8.05$8.20
+1.86%
$8.20$8.06107,380 shs$20.72 billion
03/26/2025$8.10$8.05
-0.62%
$8.15$8.0177,316 shs$20.34 billion
03/25/2025$8.15$8.10
-0.61%
$8.15$8.0455,409 shs$20.46 billion
03/24/2025$8.12$8.15
+0.37%
$8.21$8.04132,219 shs$20.59 billion

This page (OTCMKTS:CLPHY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners