Free Trial

E.On (EONGY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free EONGY Stock Alerts
$13.42
+0.11 (+0.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

E.On Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.37%
3 Month
Performance
+3.47%
6 Month
Performance
+1.98%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+11.03%
Receive EONGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

EONGY Stock Chart for Sunday, June, 2, 2024

EONGY Chart by TradingView

E.On Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.31$13.42
+0.83%		$13.42$13.2131,479 shs$0.00
05/30/2024$13.24$13.31
+0.57%		$13.34$13.20122,454 shs$0.00
05/29/2024$13.45$13.24
-1.60%		$13.39$13.1413,253 shs$0.00
05/28/2024$13.36$13.45
+0.67%		$13.62$13.4019,643 shs$35.53 billion
05/27/2024$13.36$13.36$13.43$13.3131,200 shs$0.00
05/24/2024$13.27$13.36
+0.68%		$13.43$13.3131,263 shs$0.00
05/23/2024$13.48$13.27
-1.56%		$13.40$13.2523,675 shs$35.60 billion
05/22/2024$13.80$13.48
-2.32%		$13.66$13.4862,217 shs$0.00
05/21/2024$13.77$13.80
+0.22%		$13.81$13.739,094 shs$0.00
05/20/2024$13.73$13.77
+0.29%		$13.82$13.7419,965 shs$0.00
05/17/2024$14.39$13.73
-4.59%		$13.83$13.7222,491 shs$0.00
05/16/2024$14.37$14.39
+0.11%		$14.49$14.3711,478 shs$0.00
05/15/2024$14.16$14.37
+1.54%		$14.43$14.2110,623 shs$0.00
05/14/2024$14.22$14.16
-0.45%		$14.36$14.0529,401 shs$37.39 billion
05/13/2024$14.25$14.22
-0.21%		$14.25$14.1749,951 shs$0.00
05/10/2024$14.16$14.25
+0.62%		$14.30$14.2117,788 shs$37.64 billion
05/09/2024$13.96$14.16
+1.45%		$14.17$14.0448,002 shs$37.41 billion
05/08/2024$13.91$13.96
+0.36%		$13.96$13.8712,287 shs$0.00
05/07/2024$13.59$13.91
+2.35%		$13.91$13.8522,153 shs$0.00
05/06/2024$13.61$13.59
-0.15%		$13.64$13.5214,297 shs$0.00
05/03/2024$13.47$13.61
+1.04%		$13.65$13.5335,196 shs$0.00
05/02/2024$13.29$13.47
+1.38%		$13.47$13.3448,141 shs$0.00
05/01/2024$13.26$13.29
+0.20%		$13.47$13.0490,366 shs$0.00
04/30/2024$13.37$13.26
-0.82%		$13.37$13.2620,698 shs$0.00
04/29/2024$13.24$13.37
+0.98%		$13.43$13.3430,645 shs$0.00
04/26/2024$13.43$13.25
-1.34%		$13.42$13.2145,105 shs$0.00
04/25/2024$13.43$13.43
+0.01%		$13.43$13.22102,826 shs$0.00
04/24/2024$13.43$13.43$13.47$13.3218,361 shs$35.47 billion
04/23/2024$13.34$13.43
+0.66%		$13.48$13.4018,361 shs$0.00
04/22/2024$13.22$13.34
+0.91%		$13.39$13.2346,472 shs$0.00
04/19/2024$13.09$13.22
+0.99%		$13.25$13.1516,802 shs$0.00
04/18/2024$13.06$13.09
+0.23%		$13.14$12.9920,508 shs$0.00
04/17/2024$12.85$13.06
+1.67%		$13.06$12.8434,817 shs$0.00
04/16/2024$13.10$12.85
-1.95%		$12.89$12.7861,081 shs$0.00
04/15/2024$13.23$13.10
-0.98%		$13.26$13.0550,973 shs$0.00
04/12/2024$13.25$13.23
-0.15%		$13.43$13.2116,962 shs$0.00
04/11/2024$13.29$13.25
-0.30%		$13.37$13.1223,048 shs$35.00 billion
04/10/2024$13.52$13.29
-1.70%		$13.40$13.2820,670 shs$35.10 billion
04/09/2024$13.52$13.52$13.61$13.5227,851 shs$0.00
04/08/2024$13.48$13.52
+0.30%		$13.56$13.4227,851 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$13.73$13.48
-1.82%		$13.49$13.3656,266 shs$0.00
04/04/2024$13.73$13.73$13.80$13.6118,962 shs$0.00
04/03/2024$13.81$13.73
-0.58%		$13.80$13.5618,962 shs$0.00
04/02/2024$13.95$13.81
-1.00%		$13.85$13.7632,492 shs$0.00
04/01/2024$13.96$13.95
-0.07%		$14.15$13.8150,614 shs$0.00
03/29/2024$13.96$13.96$13.98$13.9043,745 shs$0.00
03/28/2024$13.95$13.96
+0.07%		$13.98$13.9043,295 shs$0.00
03/27/2024$13.85$13.95
+0.72%		$13.99$13.9198,991 shs$0.00
03/26/2024$13.67$13.85
+1.32%		$13.88$13.8328,467 shs$0.00
03/25/2024$13.50$13.67
+1.26%		$13.71$13.59114,589 shs$36.11 billion
03/22/2024$13.44$13.50
+0.45%		$13.54$13.4622,244 shs$0.00
03/21/2024$13.71$13.44
-1.94%		$13.53$13.3915,937 shs$0.00
03/20/2024$13.50$13.71
+1.52%		$13.71$13.5415,851 shs$0.00
03/19/2024$13.69$13.50
-1.40%		$13.54$13.4330,242 shs$0.00
03/18/2024$13.86$13.69
-1.22%		$13.80$13.6447,751 shs$0.00
03/15/2024$14.02$13.86
-1.14%		$13.94$13.8296,506 shs$0.00
03/14/2024$13.70$14.02
+2.34%		$14.18$13.9942,738 shs$0.00
03/13/2024$12.95$13.70
+5.79%		$13.80$13.6341,661 shs$0.00
03/12/2024$13.17$12.95
-1.67%		$13.00$12.8323,933 shs$0.00
03/11/2024$13.18$13.17
-0.08%		$13.19$13.0725,172 shs$34.79 billion
03/08/2024$13.23$13.18
-0.38%		$13.27$13.1525,461 shs$0.00
03/07/2024$13.06$13.23
+1.30%		$13.29$13.1915,584 shs$0.00
03/06/2024$12.96$13.06
+0.77%		$13.09$13.0118,469 shs$0.00
03/05/2024$12.86$12.96
+0.82%		$13.07$12.9433,869 shs$0.00
03/04/2024$12.97$12.86
-0.89%		$12.86$12.7622,335 shs$0.00
03/01/2024$12.81$12.97
+1.25%		$12.97$12.8222,936 shs$0.00

Related Companies:
This page (OTCMKTS:EONGY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media