Free Trial

China Longyuan Power Group (CLPXY) Stock Chart & Stock Price History

C$8.11 +0.31 (+3.97%)
As of 04/1/2025 12:35 PM Eastern

China Longyuan Power Group Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
+6.77%
3 Month
Performance
+1.50%
6 Month
Performance
-8.36%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+13.11%
Receive CLPXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Longyuan Power Group and its competitors with MarketBeat's FREE daily newsletter.

CLPXY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

China Longyuan Power Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$7.80C$8.11
+3.97%
C$8.11C$8.02583 shsC$0.00
03/31/2025C$7.80C$7.80C$7.80C$7.80105 shsC$0.00
03/28/2025C$7.80C$7.80C$7.80C$7.346,471 shsC$0.00
03/27/2025C$7.84C$7.80
-0.51%
C$7.80C$7.346,471 shsC$0.00
03/26/2025C$7.89C$7.84
-0.63%
C$7.84C$7.761,339 shsC$0.00
03/25/2025C$7.67C$7.89
+2.87%
C$7.94C$7.845,697 shsC$0.00
03/24/2025C$7.67C$7.67C$7.76C$7.671,082 shsC$0.00
03/21/2025C$8.08C$7.67
-5.07%
C$7.76C$7.671,082 shsC$0.00
03/20/2025C$8.08C$8.08C$8.08C$7.872,405 shsC$0.00
03/19/2025C$7.83C$8.08
+3.18%
C$8.08C$7.872,405 shsC$0.00
03/18/2025C$8.02C$7.83
-2.36%
C$7.99C$7.828,017 shsC$0.00
03/17/2025C$7.80C$8.02
+2.82%
C$8.02C$8.02342 shsC$0.00
03/14/2025C$7.71C$7.80
+1.17%
C$7.80C$7.801,448 shsC$0.00
03/13/2025C$7.67C$7.71
+0.52%
C$7.71C$7.562,467 shsC$0.00
03/12/2025C$7.61C$7.67
+0.74%
C$7.68C$7.555,903 shsC$0.00
03/11/2025C$7.57C$7.61
+0.58%
C$7.74C$7.565,312 shsC$0.00
03/10/2025C$7.58C$7.57
-0.13%
C$7.60C$7.531,494 shsC$0.00
03/07/2025C$7.77C$7.58
-2.45%
C$7.58C$7.58400 shsC$0.00
03/06/2025C$7.79C$7.77
-0.26%
C$7.77C$7.71419 shsC$0.00
03/05/2025C$7.76C$7.79
+0.39%
C$7.79C$7.761,107 shsC$0.00
03/04/2025C$7.60C$7.76
+2.11%
C$7.76C$7.602,163 shsC$0.00
03/03/2025C$7.60C$7.60
+0.06%
C$7.83C$7.602,442 shsC$0.00

This page (OTCMKTS:CLPXY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners