Free Trial

China Longyuan Power Group (CLPXY) Stock Chart & Stock Price History

China Longyuan Power Group logo
C$8.64 +0.09 (+1.05%)
(As of 11/20/2024 ET)

China Longyuan Power Group Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+1.96%
3 Month
Performance
+2.20%
6 Month
Performance
+1.12%
Year-To-Date
Performance
+15.45%
1 Year
Performance
+5.32%
Receive CLPXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Longyuan Power Group and its competitors with MarketBeat's FREE daily newsletter.

CLPXY Stock Chart for Thursday, November, 21, 2024

China Longyuan Power Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$8.55C$8.64
+1.01%
C$8.64C$8.621,141 shsC$0.00
11/19/2024C$8.62C$8.55
-0.81%
C$8.57C$8.552,136 shsC$0.00
11/18/2024C$8.54C$8.62
+1.00%
C$8.62C$8.5665,376 shsC$0.00
11/15/2024C$8.31C$8.54
+2.71%
C$8.54C$8.541,671 shsC$0.00
11/14/2024C$8.25C$8.31
+0.74%
C$8.33C$8.307,131 shsC$0.00
11/13/2024C$8.87C$8.25
-7.00%
C$8.27C$8.2511,618 shsC$0.00
11/12/2024C$8.87C$8.87C$8.87C$8.87348 shsC$0.00
11/11/2024C$8.69C$8.87
+2.06%
C$8.87C$8.871,076 shsC$0.00
11/08/2024C$9.16C$8.69
-5.12%
C$8.76C$8.676,812 shsC$0.00
11/07/2024C$8.79C$9.16
+4.21%
C$9.21C$9.135,620 shsC$0.00
11/06/2024C$9.03C$8.79
-2.68%
C$8.83C$8.6935,346 shsC$0.00
11/05/2024C$9.04C$9.03
-0.07%
C$9.03C$9.012,315 shsC$0.00
11/04/2024C$8.84C$9.04
+2.25%
C$9.04C$9.04187 shsC$0.00
11/01/2024C$8.86C$8.84
-0.23%
C$8.84C$8.84423 shsC$0.00
10/31/2024C$8.59C$8.86
+3.14%
C$8.87C$8.835,741 shsC$0.00
10/30/2024C$8.59C$8.59C$8.80C$8.591,571 shsC$0.00
10/29/2024C$9.19C$8.59
-6.55%
C$8.80C$8.591,571 shsC$0.00
10/28/2024C$8.89C$9.19
+3.40%
C$9.21C$9.12780 shsC$0.00
10/25/2024C$8.89C$8.89C$8.96C$8.895,540 shsC$0.00
10/24/2024C$9.05C$8.89
-1.77%
C$8.96C$8.895,540 shsC$0.00
10/23/2024C$8.84C$9.05
+2.38%
C$9.14C$9.052,483 shsC$0.00
10/22/2024C$8.47C$8.84
+4.37%
C$9.17C$8.791,424 shsC$0.00
10/21/2024C$8.37C$8.47
+1.17%
C$8.47C$8.47257 shsC$0.00


This page (OTCMKTS:CLPXY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners