Free Trial

China Longyuan Power Group (CLPXY) Stock Chart & Stock Price History

C$7.66 +0.15 (+1.93%)
As of 03:47 PM Eastern

China Longyuan Power Group Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-0.20%
3 Month
Performance
+5.73%
6 Month
Performance
-9.62%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+4.86%
Receive CLPXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Longyuan Power Group and its competitors with MarketBeat's FREE daily newsletter.

CLPXY Stock Chart for Monday, April, 21, 2025

China Longyuan Power Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025C$7.51C$7.66
+1.93%
C$7.80C$7.662,546 shsC$0.00
04/18/2025C$7.51C$7.51C$7.82C$7.511,035 shsC$0.00
04/17/2025C$7.83C$7.51
-4.11%
C$7.82C$7.511,035 shsC$0.00
04/16/2025C$8.01C$7.83
-2.23%
C$7.92C$7.831,562 shsC$0.00
04/15/2025C$8.08C$8.01
-0.87%
C$8.01C$7.99542 shsC$0.00
04/14/2025C$7.60C$8.08
+6.39%
C$8.09C$8.062,082 shsC$0.00
04/11/2025C$7.45C$7.60
+1.95%
C$7.60C$7.60588 shsC$0.00
04/10/2025C$7.33C$7.45
+1.64%
C$7.70C$7.422,687 shsC$0.00
04/09/2025C$7.38C$7.33
-0.61%
C$7.79C$7.333,809 shsC$0.00
04/09/2025C$7.38C$7.33
-0.61%
C$7.79C$7.333,809 shsC$0.00
04/08/2025C$7.60C$7.38
-2.96%
C$7.60C$7.212,177 shsC$0.00
04/08/2025C$7.60C$7.38
-2.96%
C$7.60C$7.212,177 shsC$0.00
04/07/2025C$7.67C$7.60
-0.85%
C$8.09C$7.5412,383 shsC$0.00
04/04/2025C$8.26C$7.67
-7.20%
C$8.20C$7.644,999 shsC$0.00
04/03/2025C$8.06C$8.26
+2.55%
C$8.39C$8.169,422 shsC$0.00
04/02/2025C$8.11C$8.06
-0.68%
C$8.17C$8.021,695 shsC$0.00
04/01/2025C$7.80C$8.11
+3.97%
C$8.11C$8.02583 shsC$0.00
03/31/2025C$7.80C$7.80C$7.80C$7.80105 shsC$0.00
03/28/2025C$7.80C$7.80C$7.80C$7.346,471 shsC$0.00
03/27/2025C$7.84C$7.80
-0.51%
C$7.80C$7.346,471 shsC$0.00
03/26/2025C$7.89C$7.84
-0.63%
C$7.84C$7.761,339 shsC$0.00
03/25/2025C$7.67C$7.89
+2.87%
C$7.94C$7.845,697 shsC$0.00
03/24/2025C$7.67C$7.67C$7.76C$7.671,082 shsC$0.00
03/21/2025C$8.08C$7.67
-5.07%
C$7.76C$7.671,082 shsC$0.00
03/20/2025C$8.08C$8.08C$8.08C$7.872,405 shsC$0.00

This page (OTCMKTS:CLPXY) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners