China Longyuan Power Group (CLPXY) Stock Chart & Stock Price History C$8.84 -0.02 (-0.23%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest China Longyuan Power Group Stock Price Performance5 Day Performance-3.83%1 Month Performance-0.11%3 Month Performance+2.79%6 Month Performance+21.93%Year-To-Date Performance+18.18%1 Year Performance+6.76% Receive CLPXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Longyuan Power Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CLPXY Stock Chart for Saturday, November, 2, 2024 CLPXY Chart by TradingView China Longyuan Power Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$8.86C$8.84-0.23%C$8.84C$8.84423 shsC$0.0010/31/2024C$8.59C$8.86+3.14%C$8.87C$8.835,741 shsC$0.0010/30/2024C$8.59C$8.59C$8.80C$8.591,571 shsC$0.0010/29/2024C$9.19C$8.59-6.55%C$8.80C$8.591,571 shsC$0.0010/28/2024C$8.89C$9.19+3.40%C$9.21C$9.12780 shsC$0.0010/25/2024C$8.89C$8.89C$8.96C$8.895,540 shsC$0.00 Get the Latest News and Ratings for CLPXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Longyuan Power Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$9.05C$8.89-1.77%C$8.96C$8.895,540 shsC$0.0010/23/2024C$8.84C$9.05+2.38%C$9.14C$9.052,483 shsC$0.0010/22/2024C$8.47C$8.84+4.37%C$9.17C$8.791,424 shsC$0.0010/21/2024C$8.37C$8.47+1.17%C$8.47C$8.47257 shsC$0.0010/18/2024C$7.99C$8.37+4.78%C$8.38C$8.321,173 shsC$0.0010/17/2024C$8.15C$7.99-1.96%C$7.99C$7.955,546 shsC$0.0010/16/2024C$8.00C$8.15+1.88%C$8.20C$8.156,237 shsC$0.0010/15/2024C$8.60C$8.00-6.98%C$8.22C$7.987,596 shsC$0.0010/14/2024C$8.64C$8.60-0.45%C$8.71C$8.603,620 shsC$0.0010/11/2024C$8.80C$8.64-1.84%C$8.64C$8.64283 shsC$0.0010/10/2024C$8.54C$8.80+3.04%C$8.86C$8.741,778 shsC$0.0010/09/2024C$8.67C$8.54-1.50%C$8.56C$8.54459 shsC$0.0010/08/2024C$10.68C$8.67-18.82%C$8.90C$8.6718,966 shsC$0.0010/07/2024C$9.47C$10.68+12.84%C$10.68C$10.504,252 shsC$0.0010/04/2024C$8.69C$9.47+8.92%C$9.49C$9.301,204 shsC$0.0010/03/2024C$8.85C$8.69-1.81%C$8.69C$8.69564 shsC$0.0010/02/2024C$8.99C$8.85-1.56%C$9.00C$8.85428 shsC$0.0010/01/2024C$8.85C$8.99+1.58%C$8.99C$8.82506 shsC$0.0009/30/2024C$8.44C$8.85+4.86%C$8.96C$8.817,947 shsC$0.0009/27/2024C$8.14C$8.44+3.69%C$8.49C$8.44533 shsC$0.0009/26/2024C$7.74C$8.14+5.17%C$8.19C$8.149,291 shsC$0.0009/25/2024C$7.63C$7.74+1.51%C$7.82C$7.473,227 shsC$0.0009/24/2024C$7.20C$7.63+5.90%C$7.64C$7.5159,040 shsC$0.0009/23/2024C$7.03C$7.20+2.42%C$7.23C$7.177,580 shsC$0.0009/20/2024C$7.01C$7.03+0.29%C$7.07C$7.0316,072 shsC$0.0009/19/2024C$6.77C$7.01+3.54%C$7.02C$6.9423,456 shsC$0.0009/18/2024C$6.77C$6.77+0.00%C$6.79C$6.773,475 shsC$0.0009/17/2024C$6.82C$6.77-0.73%C$6.81C$6.7716,065 shsC$0.0009/16/2024C$6.79C$6.82+0.44%C$6.85C$6.8124,248 shsC$0.0009/13/2024C$6.78C$6.79+0.15%C$6.88C$6.7953,761 shsC$0.0009/12/2024C$6.78C$6.78C$6.81C$6.74123,533 shsC$0.0009/11/2024C$6.97C$6.78-2.73%C$6.80C$6.7220,697 shsC$0.0009/10/2024C$6.97C$6.97C$7.02C$6.9610,670 shsC$0.0009/09/2024C$7.30C$6.97-4.52%C$7.22C$6.863,816 shsC$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024C$7.37C$7.30-0.98%C$7.43C$7.303,278 shsC$0.0009/05/2024C$7.31C$7.37+0.85%C$7.47C$7.3210,994 shsC$0.0009/04/2024C$7.45C$7.31-1.88%C$7.37C$7.316,954 shsC$0.0009/03/2024C$7.71C$7.45-3.40%C$7.66C$7.432,796 shsC$0.0009/02/2024C$7.71C$7.71C$7.78C$7.705,000 shsC$0.0008/30/2024C$7.81C$7.71-1.23%C$7.78C$7.705,030 shsC$0.0008/29/2024C$8.24C$7.81-5.25%C$7.89C$7.5934,757 shsC$0.0008/28/2024C$8.42C$8.24-2.12%C$8.40C$8.241,567 shsC$0.0008/27/2024C$8.25C$8.42+2.03%C$8.46C$8.247,226 shsC$0.0008/26/2024C$8.41C$8.25-1.85%C$8.39C$8.253,070 shsC$0.0008/23/2024C$8.36C$8.41+0.57%C$8.53C$8.372,605 shsC$0.0008/22/2024C$8.45C$8.36-1.07%C$8.49C$8.362,591 shsC$0.0008/21/2024C$8.63C$8.45-2.09%C$8.53C$8.451,075 shsC$0.0008/20/2024C$8.73C$8.63-1.15%C$8.85C$8.632,161 shsC$0.0008/19/2024C$8.90C$8.73-1.91%C$8.91C$8.721,761 shsC$0.0008/16/2024C$9.26C$8.90-3.89%C$8.90C$8.635,465 shsC$0.0008/15/2024C$8.81C$9.26+5.11%C$9.26C$8.881,459 shsC$0.0008/14/2024C$9.05C$8.81-2.65%C$8.85C$8.721,762 shsC$0.0008/13/2024C$9.00C$9.05+0.61%C$9.22C$9.003,424 shsC$0.0008/12/2024C$8.93C$9.00+0.73%C$9.36C$8.881,488 shsC$0.0008/09/2024C$9.16C$8.93-2.50%C$8.95C$8.901,298 shsC$0.0008/08/2024C$9.32C$9.16-1.73%C$9.44C$9.0512,661 shsC$0.0008/07/2024C$8.52C$9.32+9.39%C$9.32C$8.692,109 shsC$0.0008/06/2024C$8.28C$8.52+2.90%C$8.56C$8.4112,560 shsC$0.0008/05/2024C$8.60C$8.28-3.72%C$8.34C$8.213,798 shsC$0.0008/02/2024C$8.72C$8.60-1.38%C$8.65C$8.6012,714 shsC$0.0008/01/2024C$8.90C$8.72-2.05%C$8.86C$8.721,380 shsC$0.00 Related Companies ADNWW Stock Chart ATRWF Stock Chart BRLXF Stock Chart CZAVF Stock Chart CGEI Stock Chart CWEN-A Stock Chart CWEN.A Stock Chart CRPAF Stock Chart DRXGY Stock Chart DRXGF Stock Chart Receive CLPXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Longyuan Power Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLPXY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Longyuan Power Group Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share China Longyuan Power Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
