Free Trial

CloudCommerce (CLWD) Stock Chart & Stock Price History

CloudCommerce logo
$0.0015 +0.00 (+7.14%)
As of 04/1/2025

CloudCommerce Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.76%
3 Month
Performance
-73.21%
6 Month
Performance
+200.00%
Year-To-Date
Performance
-76.56%
1 Year
Performance
-68.75%
Receive CLWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCommerce and its competitors with MarketBeat's FREE daily newsletter.

CLWD Stock Chart for Friday, April, 4, 2025

Remove Ads

CloudCommerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.00$0.00$0.00$0.001.17 million shs$1.51 million
04/02/2025$0.00$0.00
+11.11%
$0.00$0.001.17 million shs$1.51 million
04/01/2025$0.00$0.00
-10.00%
$0.00$0.00186,900 shs$1.36 million
03/31/2025$0.00$0.00$0.00$0.00314,096 shs$1.51 million
03/28/2025$0.00$0.00$0.00$0.00490,834 shs$1.21 million
03/27/2025$0.00$0.00
-7.69%
$0.00$0.00436,139 shs$1.21 million
03/26/2025$0.00$0.00
-18.75%
$0.00$0.001.79 million shs$1.31 million
03/25/2025$0.00$0.00
+14.29%
$0.00$0.001.08 million shs$1.61 million
03/24/2025$0.00$0.00$0.00$0.001.37 million shs$1.41 million
03/21/2025$0.00$0.00$0.00$0.00298,951 shs$1.91 million
03/20/2025$0.00$0.00
-5.00%
$0.00$0.00298,951 shs$1.91 million
03/19/2025$0.00$0.00$0.00$0.0062,829 shs$2.01 million
03/18/2025$0.00$0.00
+5.26%
$0.00$0.00889,720 shs$2.01 million
03/17/2025$0.00$0.00$0.00$0.00676,750 shs$1.91 million
03/14/2025$0.00$0.00
-22.73%
$0.00$0.00123,908 shs$1.71 million
03/13/2025$0.00$0.00
+22.22%
$0.00$0.00221,013 shs$2.21 million
03/12/2025$0.00$0.00
+12.50%
$0.00$0.00840,079 shs$1.81 million
03/11/2025$0.00$0.00
-20.00%
$0.00$0.00653,100 shs$1.61 million
03/10/2025$0.00$0.00$0.00$0.001.31 million shs$2.01 million
03/07/2025$0.00$0.00
+6.25%
$0.00$0.00474,207 shs$1.71 million
03/06/2025$0.00$0.00
-20.00%
$0.00$0.00168,892 shs$1.61 million
03/05/2025$0.00$0.00
+17.65%
$0.00$0.00729,295 shs$2.01 million
03/04/2025$0.00$0.00
-10.53%
$0.00$0.002.27 million shs$28.46 million
03/03/2025$0.00$0.00$0.00$0.001.11 million shs$1.91 million

This page (OTCMKTS:CLWD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners