Free Trial
→ The FED is losing the war on inflation (From WealthPress) (Ad) Free CMHF Stock Alerts

Community Heritage Financial (CMHF) Stock Chart & Stock Price History

Community Heritage Financial logo
$24.60 0.00 (0.00%)
As of 02/21/2025
Compare

Community Heritage Financial Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+17.14%
Year-To-Date
Performance
+2.50%
1 Year
Performance
N/A
Receive CMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Heritage Financial and its competitors with MarketBeat's FREE daily newsletter.

CMHF Stock Chart for Sunday, February, 23, 2025

CMHF Chart by TradingView

Community Heritage Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$24.60$24.60$24.70$23.802,200 shs$71.83 million
02/20/2025$24.68$24.60
-0.32%		$24.70$23.802,200 shs$71.83 million
02/19/2025$24.90$24.68
-0.88%		$25.00$24.082,100 shs$72.07 million
02/18/2025$24.75$24.90
+0.61%		$24.90$24.90300 shs$72.71 million
02/13/2025$24.75$24.75$24.75$24.40300 shs$72.30 million
02/12/2025$24.75$24.75$24.75$24.40300 shs$72.27 million
02/11/2025$24.40$24.75
+1.43%		$24.75$24.40300 shs$72.27 million
02/10/2025$24.40$24.40$24.40$24.302,001 shs$71.25 million
02/07/2025$24.30$24.40
+0.41%		$24.40$24.40101 shs$71.25 million
02/06/2025$24.30$24.30$24.30$23.651,176 shs$70.96 million
02/05/2025$24.30$24.30$24.30$23.804,101 shs$70.96 million
02/04/2025$24.40$24.30
-0.41%		$24.30$23.804,101 shs$70.96 million
02/03/2025$24.75$24.40
-1.41%		$24.40$24.162,400 shs$71.25 million
01/31/2025$24.50$24.75
+1.02%		$24.75$24.255,210 shs$72.27 million
01/30/2025$24.50$24.50$24.50$24.202,863 shs$71.54 million
01/29/2025$24.50$24.50$24.50$24.202,863 shs$71.54 million
01/28/2025$24.50$24.50$24.50$23.754,310 shs$71.54 million
01/27/2025$24.00$24.50
+2.08%		$24.50$23.754,310 shs$71.54 million
01/24/2025$24.00$24.00$24.00$24.001 shs$70.08 million
Related Companies

This page (OTCMKTS:CMHF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored