Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free CMWAY Stock Alerts

Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

Commonwealth Bank of Australia logo
$109.72 -0.91 (-0.82%)
As of 03:50 PM Eastern
Compare

Commonwealth Bank of Australia Stock Price Performance

The Commonwealth Bank of Australia (CMWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.46%, with a year-to-date return of 14.70%. In the past month, the stock has decreased 4.57%, reflecting recent market activity.

As of the latest close, Commonwealth Bank of Australia traded at $110.63 with a market cap of $185.13 billion and volume of 33,871 shares. Five years ago, the stock traded at $49.51, representing a 121.61% increase over that period. At the time, it had a market cap of $86.71 billion and a volume of 26,713 shares.

Receive CMWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-4.57%
3 Month
Performance
-7.10%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+14.46%
5 Year
Performance
+121.61%

CMWAY Stock Chart for Tuesday, September, 9, 2025

CMWAY Chart by TradingView

Commonwealth Bank of Australia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$110.63$109.72
-0.82%		$109.98$106.0130,425 shs$183.61 billion
09/08/2025$109.69$110.63
+0.86%		$112.05$110.2533,871 shs$185.13 billion
09/05/2025$109.93$109.69
-0.22%		$110.57$109.5026,848 shs$183.56 billion
09/04/2025$108.35$109.93
+1.46%		$110.21$109.3131,413 shs$183.96 billion
09/03/2025$110.60$108.35
-2.03%		$108.90$108.1148,743 shs$181.32 billion
09/02/2025$111.38$110.60
-0.70%		$110.93$110.0736,337 shs$185.08 billion
09/01/2025$111.38$111.38$112.19$110.9528,128 shs$186.39 billion
08/29/2025$112.82$111.38
-1.28%		$112.19$110.9528,128 shs$186.39 billion
08/28/2025$110.81$112.82
+1.81%		$113.40$112.6150,714 shs$188.80 billion
08/27/2025$110.85$110.81
-0.04%		$110.93$109.7029,882 shs$185.44 billion
08/26/2025$110.25$110.85
+0.54%		$110.85$109.9337,223 shs$185.50 billion
08/25/2025$113.98$110.25
-3.27%		$110.65$109.0628,546 shs$184.50 billion
08/22/2025$113.06$113.98
+0.81%		$114.24$112.2364,523 shs$190.74 billion
08/21/2025$112.67$113.06
+0.35%		$113.27$112.7038,442 shs$189.20 billion
08/20/2025$110.50$112.67
+1.96%		$115.23$112.0425,105 shs$188.55 billion
08/19/2025$109.76$110.50
+0.67%		$110.90$109.6039,745 shs$184.92 billion
08/18/2025$109.19$109.76
+0.52%		$110.25$109.2745,380 shs$183.68 billion
08/15/2025$108.69$109.19
+0.46%		$109.30$107.7424,245 shs$182.73 billion
08/14/2025$111.19$108.69
-2.25%		$109.00$107.7329,853 shs$181.89 billion
08/13/2025$116.84$111.19
-4.84%		$111.90$109.9120,592 shs$186.07 billion
08/12/2025$115.90$116.84
+0.81%		$117.29$116.3921,550 shs$195.53 billion
08/11/2025$114.97$115.90
+0.81%		$118.89$115.9024,086 shs$193.95 billion
08/08/2025$115.67$114.97
-0.61%		$117.80$112.4023,089 shs$192.40 billion
Related Companies

This page (OTCMKTS:CMWAY) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why This Critical Minerals Explorer Caught Rio Tinto’s Eye
As U.S. defense spending crosses $1 trillion, drones, hypersonics, and next-gen aerospace are taking center st...
The Tomorrow Investor | Sponsoredtc pixel