Commercial National Financial (CNAF) Stock Chart & Stock Price History $8.25 -0.15 (-1.79%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Commercial National Financial Stock Price Performance5 Day Performance-5.17%1 Month Performance-7.30%3 Month Performance-8.33%6 Month Performance-18.32%Year-To-Date Performance-14.06%1 Year Performance-13.25% Receive CNAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election. Click here now to grab your seat now. CNAF Stock Chart for Tuesday, November, 5, 2024 CNAF Chart by TradingView Commercial National Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$8.40$8.25-1.79%$8.55$8.255,310 shs$0.0011/04/2024$8.53$8.40-1.52%$8.54$8.40600 shs$0.0011/01/2024$8.70$8.53-1.95%$8.65$8.53857 shs$0.0010/31/2024$8.85$8.70-1.69%$8.90$8.705,442 shs$24.88 million10/30/2024$8.85$8.85$8.86$8.544,545 shs$25.31 million10/29/2024$8.90$8.85-0.56%$8.86$8.544,545 shs$25.31 million Get the Latest News and Ratings for CNAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$8.91$8.90-0.08%$8.90$8.851,005 shs$25.45 million10/25/2024$9.00$8.91-1.03%$8.91$8.91168 shs$25.48 million10/24/2024$8.99$9.00+0.11%$9.00$8.991,314 shs$25.74 million10/23/2024$8.90$8.99+1.01%$8.99$8.901,038 shs$25.71 million10/22/2024$8.99$8.90-1.00%$8.99$8.901,263 shs$25.45 million10/21/2024$8.97$8.99+0.28%$8.99$8.90500 shs$25.71 million10/18/2024$8.97$8.97$8.97$8.86636 shs$25.64 million10/17/2024$8.96$8.97+0.06%$8.97$8.86636 shs$25.64 million10/16/2024$9.10$8.96-1.54%$9.25$8.851,944 shs$25.63 million10/15/2024$9.10$9.10$9.10$9.10106 shs$26.03 million10/14/2024$9.10$9.10$9.18$8.901,600 shs$26.03 million10/11/2024$9.00$9.10+1.11%$9.18$8.901,600 shs$0.0010/10/2024$9.25$9.00-2.70%$9.00$9.00176 shs$25.74 million10/09/2024$9.25$9.25$9.25$8.81666 shs$26.46 million10/08/2024$8.82$9.25+4.88%$9.25$8.81666 shs$26.46 million10/07/2024$8.90$8.82-0.90%$9.00$8.821,366 shs$25.23 million10/04/2024$8.78$8.90+1.37%$8.90$8.90560 shs$25.45 million10/03/2024$8.78$8.78$8.78$8.7880 shs$25.11 million10/02/2024$8.78$8.78$8.78$8.788 shs$25.11 million10/01/2024$8.78$8.78$8.78$8.7850 shs$25.11 million09/30/2024$8.78$8.78$8.94$8.751,100 shs$25.11 million09/27/2024$8.90$8.78-1.35%$8.94$8.751,100 shs$25.11 million09/26/2024$8.88$8.90+0.23%$8.90$8.89733 shs$25.45 million09/25/2024$8.91$8.88-0.34%$8.88$8.88275 shs$25.40 million09/24/2024$8.67$8.91+2.77%$8.91$8.651,183 shs$25.48 million09/23/2024$8.74$8.67-0.77%$8.67$8.67282 shs$24.80 million09/20/2024$8.89$8.74-1.72%$8.74$8.74200 shs$24.99 million09/19/2024$8.65$8.89+2.77%$8.90$8.642,839 shs$25.43 million09/18/2024$8.57$8.65+0.93%$8.65$8.65655 shs$24.74 million09/17/2024$8.62$8.57-0.56%$8.71$8.574,197 shs$24.51 million09/16/2024$8.58$8.62+0.43%$8.62$8.602,600 shs$24.65 million09/13/2024$8.65$8.58-0.79%$8.60$8.58901 shs$0.0009/12/2024$8.55$8.65+1.17%$8.65$8.57228 shs$24.74 million09/11/2024$8.31$8.55+2.89%$8.55$8.231,152 shs$24.45 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/10/2024$8.32$8.31-0.12%$8.31$8.31104 shs$0.0009/09/2024$8.30$8.32+0.24%$8.32$8.32403 shs$0.0009/06/2024$8.25$8.30+0.61%$8.56$8.303,901 shs$23.74 million09/05/2024$8.10$8.25+1.85%$8.35$8.051,132 shs$23.60 million09/04/2024$8.39$8.10-3.49%$8.25$8.054,215 shs$23.17 million09/03/2024$8.36$8.39+0.39%$8.41$8.362,269 shs$24.00 million09/02/2024$8.36$8.36$8.36$8.36800 shs$23.91 million08/30/2024$8.74$8.36-4.35%$8.36$8.36800 shs$23.91 million08/29/2024$8.74$8.74$8.74$8.74709 shs$25.00 million08/28/2024$8.70$8.74+0.46%$8.74$8.652,009 shs$25.00 million08/27/2024$8.56$8.70+1.64%$8.74$8.562,329 shs$24.88 million08/26/2024$8.75$8.56-2.17%$8.73$8.561,218 shs$24.48 million08/23/2024$8.75$8.75$8.75$8.75759 shs$25.03 million08/22/2024$8.81$8.75-0.68%$8.81$8.752,475 shs$25.03 million08/21/2024$8.75$8.81+0.69%$8.81$8.75815 shs$25.20 million08/20/2024$8.86$8.75-1.24%$8.75$8.56980 shs$25.03 million08/19/2024$8.25$8.86+7.39%$8.86$8.501,534 shs$25.34 million08/15/2024$8.25$8.25$8.26$8.251,000 shs$23.60 million08/14/2024$8.40$8.25-1.79%$8.26$8.251,000 shs$23.60 million08/13/2024$8.20$8.40+2.44%$8.40$8.40900 shs$24.02 million08/12/2024$8.19$8.20+0.12%$8.20$8.181,040 shs$23.45 million08/09/2024$8.38$8.19-2.27%$8.40$8.083,878 shs$23.42 million08/08/2024$8.80$8.38-4.77%$8.80$8.3837,525 shs$23.97 million08/07/2024$9.05$8.80-2.76%$9.00$8.807,454 shs$25.17 million08/06/2024$9.00$9.05+0.55%$9.05$9.05988 shs$25.88 million08/05/2024$9.08$9.00-0.88%$9.25$9.004,376 shs$25.74 million Related Companies Benchmark Bankshares Stock Chart Security Federal Stock Chart Signature Bank Stock Chart Prime Meridian Stock Chart Peoples Financial Stock Chart Pathfinder Bancorp Stock Chart University Bancorp Stock Chart Southern Michigan Bancorp Stock Chart United Bancorp Stock Chart F & M Bank Stock Chart Receive CNAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNAF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commercial National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Commercial National Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNAF Stock Alerts