Commercial National Financial (CNAF) Stock Chart & Stock Price History $8.30 +0.22 (+2.72%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Commercial National Financial Stock Price Performance 5 Day Performance+1.22%1 Month Performance-7.68%3 Month Performance-5.14%6 Month Performance-18.23%Year-To-Date Performance-13.54%1 Year Performance-18.79% Receive CNAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now CNAF Stock Chart for Saturday, November, 23, 2024 CNAF Chart by TradingView Commercial National Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$8.08$8.30+2.72%$8.30$8.057,101 shs$0.0011/21/2024$8.29$8.08-2.53%$8.22$8.082,181 shs$0.0011/20/2024$8.30$8.29-0.12%$8.29$8.292,665 shs$23.71 million11/19/2024$8.20$8.30+1.22%$8.30$8.261,501 shs$0.0011/18/2024$8.20$8.20$8.21$8.203,100 shs$0.0011/15/2024$8.10$8.20+1.23%$8.21$8.203,195 shs$23.45 million Get the Latest News and Ratings for CNAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$8.10$8.10$8.15$8.101,025 shs$0.0011/13/2024$8.21$8.10-1.34%$8.21$8.101,712 shs$0.0011/12/2024$8.33$8.21-1.44%$8.33$8.213,202 shs$0.0011/11/2024$8.33$8.33$8.41$8.227,000 shs$0.0011/08/2024$8.55$8.33-2.57%$8.41$8.227,078 shs$0.0011/07/2024$8.35$8.55+2.40%$8.67$8.351,905 shs$0.0011/06/2024$8.25$8.35+1.21%$8.35$8.35555 shs$0.0011/05/2024$8.40$8.25-1.79%$8.55$8.255,310 shs$0.0011/04/2024$8.53$8.40-1.52%$8.54$8.40600 shs$0.0011/01/2024$8.70$8.53-1.95%$8.65$8.53857 shs$0.0010/31/2024$8.85$8.70-1.69%$8.90$8.705,442 shs$24.88 million10/30/2024$8.85$8.85$8.86$8.544,545 shs$25.31 million10/29/2024$8.90$8.85-0.56%$8.86$8.544,545 shs$25.31 million10/28/2024$8.91$8.90-0.08%$8.90$8.851,005 shs$25.45 million10/25/2024$9.00$8.91-1.03%$8.91$8.91168 shs$25.48 million10/24/2024$8.99$9.00+0.11%$9.00$8.991,314 shs$25.74 million10/23/2024$8.90$8.99+1.01%$8.99$8.901,038 shs$25.71 million10/22/2024$8.99$8.90-1.00%$8.99$8.901,263 shs$25.45 million Related Companies Albina Community Bancorp Stock Chart Banco Bradesco Stock Chart Banco Bradesco Stock Chart Beverly Hills Bancorp Stock Chart California Business Bank Stock Chart Citizens Bancorp (Nevada City, CA) Stock Chart City Bank Stock Chart Deutsche Bank Aktiengesellschaft Stock Chart First National Bank Alaska Stock Chart First State Financial Stock Chart Receive CNAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNAF) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commercial National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Commercial National Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNAF Stock Alerts