Free Trial

Centuria Capital Group (CNECF) Stock Chart & Stock Price History

$1.03
0.00 (0.00%)
(As of 07/12/2024)

Centuria Capital Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centuria Capital Group and its competitors with MarketBeat's FREE daily newsletter

CNECF Stock Chart for Tuesday, November, 5, 2024

Centuria Capital Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$1.03$1.03$1.03$1.03331 shs$0.00
11/01/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/31/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/30/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/29/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/28/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/25/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/24/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/23/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/22/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/21/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/18/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/17/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/16/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/15/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/14/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/11/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/10/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/09/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/08/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/07/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/04/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/03/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/02/2024$1.03$1.03$1.03$1.03331 shs$0.00
10/01/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/30/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/27/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/26/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/25/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/24/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/23/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/20/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/19/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/18/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/17/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/16/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/13/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/12/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/11/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/10/2024$1.03$1.03$1.03$1.03331 shs$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/06/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/05/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/04/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/03/2024$1.03$1.03$1.03$1.03331 shs$0.00
09/02/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/30/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/29/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/28/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/27/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/26/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/23/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/22/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/21/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/20/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/19/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/16/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/15/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/14/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/13/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/12/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/09/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/08/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/07/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/06/2024$1.03$1.03$1.03$1.03331 shs$0.00
08/05/2024$1.03$1.03$1.03$1.03331 shs$0.00


This page (OTCMKTS:CNECF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners