Free Trial

Mosaic ImmunoEngineering (CPMV) Stock Chart & Stock Price History

Mosaic ImmunoEngineering logo
$0.65 -0.11 (-13.99%)
As of 04/24/2025 11:25 AM Eastern

Mosaic ImmunoEngineering Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.87%
3 Month
Performance
-33.66%
6 Month
Performance
-27.78%
Year-To-Date
Performance
-7.30%
1 Year
Performance
+107.60%
Receive CPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosaic ImmunoEngineering and its competitors with MarketBeat's FREE daily newsletter.

CPMV Stock Chart for Saturday, April, 26, 2025

Mosaic ImmunoEngineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.65$0.65$0.65$0.651,045 shs$4.71 million
04/24/2025$0.76$0.65
-13.99%
$0.65$0.651,045 shs$4.71 million
04/23/2025$0.65$0.76
+16.26%
$0.76$0.76109 shs$5.47 million
04/21/2025$0.65$0.65$0.65$0.65401 shs$4.71 million
04/18/2025$0.65$0.65$0.65$0.65401 shs$4.71 million
04/17/2025$0.78$0.65
-16.20%
$0.65$0.65401 shs$4.71 million
04/16/2025$0.77$0.78
+1.31%
$0.78$0.78150 shs$5.62 million
04/15/2025$0.63$0.77
+22.12%
$0.78$0.65732 shs$5.55 million
04/14/2025$0.63$0.63$0.63$0.634 shs$4.54 million
04/11/2025$0.63$0.63$0.63$0.63164 shs$4.54 million
04/10/2025$0.80$0.63
-21.20%
$0.63$0.63164 shs$4.54 million
04/09/2025$0.80$0.80$0.80$0.80100 shs$5.76 million
04/09/2025$0.80$0.80$0.80$0.80100 shs$5.76 million
04/08/2025$0.65$0.80
+22.42%
$0.80$0.80100 shs$5.76 million
04/08/2025$0.65$0.80
+22.42%
$0.80$0.80100 shs$5.76 million
04/07/2025$0.65$0.65$0.66$0.65402 shs$4.71 million
04/04/2025$0.67$0.65
-2.99%
$0.66$0.65402 shs$4.71 million
04/03/2025$0.84$0.67
-19.86%
$0.67$0.671,616 shs$4.85 million
04/02/2025$0.84$0.84$0.88$0.659,541 shs$6.05 million
04/01/2025$0.78$0.84
+7.12%
$0.88$0.659,541 shs$6.05 million
03/31/2025$0.71$0.78
+9.61%
$0.78$0.702,150 shs$5.65 million
03/28/2025$0.71$0.71$0.71$0.7113 shs$5.16 million
03/27/2025$0.71$0.71$0.71$0.71350 shs$5.16 million
03/26/2025$0.76$0.71
-6.75%
$0.71$0.71350 shs$5.16 million
03/25/2025$0.76$0.76$0.76$0.7657 shs$5.53 million
03/24/2025$0.76$0.76$0.76$0.7657 shs$5.53 million

This page (OTCMKTS:CPMV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners