Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Mosaic ImmunoEngineering (CPMV) Stock Chart & Stock Price History

Mosaic ImmunoEngineering logo
$0.50 +0.04 (+8.26%)
As of 08/15/2025 03:45 PM Eastern
Compare

Mosaic ImmunoEngineering Stock Price Performance

The Mosaic ImmunoEngineering (CPMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.15%, with a year-to-date return of -28.21%. In the past month, the stock has increased 21.74%, reflecting recent market activity.

As of the latest close, Mosaic ImmunoEngineering traded at $0.50 with a market cap of $3.65 million and volume of 1,225 shares.

Receive CPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosaic ImmunoEngineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.73%
1 Month
Performance
+21.74%
3 Month
Performance
N/A
Year-To-Date
Performance
-28.21%
1 Year
Performance
-50.15%

CPMV Stock Chart for Saturday, August, 16, 2025

CPMV Chart by TradingView

Mosaic ImmunoEngineering Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.47$0.50
+8.26%		$0.50$0.441,225 shs$3.65 million
08/14/2025$0.47$0.47$0.47$0.4733 shs$3.37 million
08/13/2025$0.47$0.47$0.47$0.43240 shs$3.37 million
08/12/2025$0.49$0.47
-5.10%		$0.47$0.43240 shs$3.37 million
08/11/2025$0.49$0.49$0.49$0.498 shs$3.55 million
08/08/2025$0.49$0.49$0.49$0.492 shs$3.55 million
08/07/2025$0.49$0.49$0.49$0.49420 shs$3.55 million
08/06/2025$0.49$0.49$0.49$0.49420 shs$3.55 million
08/05/2025$0.40$0.49
+22.50%		$0.49$0.49420 shs$3.55 million
08/04/2025$0.40$0.40$0.40$0.403 shs$2.90 million
08/01/2025$0.40$0.40$0.40$0.402,420 shs$2.90 million
07/31/2025$0.37$0.40
+8.11%		$0.40$0.402,420 shs$2.90 million
07/30/2025$0.37$0.37$0.40$0.371,214 shs$2.68 million
07/29/2025$0.37$0.37$0.40$0.371,214 shs$2.68 million
07/28/2025$0.50$0.37
-26.59%		$0.40$0.371,214 shs$2.68 million
07/25/2025$0.40$0.50
+25.37%		$0.50$0.50250 shs$3.65 million
07/24/2025$0.40$0.40$0.40$0.40717 shs$2.91 million
07/23/2025$0.40$0.40$0.40$0.40717 shs$2.91 million
07/22/2025$0.41$0.40
-2.79%		$0.40$0.40717 shs$2.91 million
07/21/2025$0.41$0.41$0.41$0.411 shs$2.99 million
07/18/2025$0.41$0.41
+0.01%		$0.41$0.4123 shs$2.99 million
07/17/2025$0.41$0.41$0.41$0.41200 shs$2.99 million
07/16/2025$0.40$0.41
+2.20%		$0.41$0.41200 shs$2.99 million
07/15/2025$0.40$0.40$0.40$0.405 shs$2.93 million
Related Companies

This page (OTCMKTS:CPMV) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
"I'm risking my reputation on this"
A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...
Crypto 101 Media | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored