Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Buy CPMV with Qtrade  Free CPMV Stock Alerts

Mosaic ImmunoEngineering (CPMV) Stock Chart & Stock Price History

Mosaic ImmunoEngineering logo
$0.99 0.00 (0.00%)
(As of 11/15/2024 ET)
Compare

Mosaic ImmunoEngineering Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+14.58%
3 Month
Performance
-1.97%
6 Month
Performance
+147.50%
Year-To-Date
Performance
+65.00%
1 Year
Performance
+85.50%
Receive CPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosaic ImmunoEngineering and its competitors with MarketBeat's FREE daily newsletter.

CPMV Stock Chart for Sunday, November, 17, 2024

CPMV Chart by TradingView

Mosaic ImmunoEngineering Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.99$0.99$1.00$0.991,152 shs$7.17 million
11/14/2024$1.00$0.99
-1.00%		$1.00$0.991,152 shs$7.17 million
11/13/2024$1.00$1.00$1.00$1.00134 shs$7.24 million
11/12/2024$1.00$1.00$1.00$0.60317 shs$7.24 million
11/11/2024$0.90$1.00
+11.11%		$1.00$0.60317 shs$7.24 million
11/08/2024$0.90$0.90$0.90$0.90116 shs$6.52 million
11/07/2024$0.88$0.90
+2.27%		$0.90$0.90116 shs$6.52 million
11/06/2024$0.90$0.88
-2.22%		$0.88$0.88100 shs$6.37 million
11/05/2024$0.82$0.90
+9.89%		$0.90$0.90100 shs$6.52 million
11/04/2024$0.82$0.82$0.82$0.826 shs$5.93 million
10/31/2024$0.82$0.82$0.82$0.82188 shs$5.93 million
10/30/2024$0.90$0.82
-9.00%		$0.82$0.82188 shs$5.93 million
10/29/2024$0.90$0.90$0.90$0.9015 shs$6.52 million
10/28/2024$0.90$0.90$0.90$0.9028 shs$6.52 million
10/25/2024$0.90$0.90$0.90$0.903 shs$6.52 million
10/24/2024$0.90$0.90$0.90$0.85800 shs$6.52 million
10/23/2024$0.64$0.90
+41.51%		$0.90$0.85800 shs$6.52 million
10/21/2024$0.64$0.64$0.88$0.60400 shs$4.61 million
10/18/2024$0.86$0.64
-26.39%		$0.88$0.60454 shs$4.61 million
10/17/2024$0.86$0.86$0.86$0.86109 shs$6.26 million
10/16/2024$0.88$0.86
-1.82%		$0.86$0.86109 shs$6.26 million

Related Companies

This page (OTCMKTS:CPMV) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored