Free Trial

Capital Properties (CPTP) Stock Chart & Stock Price History

$9.56 0.00 (0.00%)
As of 03/31/2025

Capital Properties Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.01%
3 Month
Performance
N/A
6 Month
Performance
-3.47%
Year-To-Date
Performance
N/A
1 Year
Performance
-12.27%
Receive CPTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Properties and its competitors with MarketBeat's FREE daily newsletter.

CPTP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Capital Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$9.56$9.56$9.56$9.501,141 shs$63.11 million
03/25/2025$9.35$9.56
+2.27%
$9.56$9.501,141 shs$63.11 million
03/24/2025$9.65$9.35
-3.11%
$9.50$9.35600 shs$61.71 million
03/21/2025$9.65$9.65$9.65$9.652 shs$63.69 million
03/20/2025$9.65$9.65$9.65$9.6510 shs$63.69 million
03/12/2025$9.65$9.65$9.65$9.58600 shs$63.69 million
03/11/2025$9.65$9.65$9.65$9.58600 shs$63.69 million
03/10/2025$9.58$9.65
+0.73%
$9.65$9.58600 shs$63.69 million
03/07/2025$9.58$9.58$9.58$9.5810,000 shs$63.23 million
03/06/2025$9.30$9.58
+3.01%
$9.58$9.5810,000 shs$63.23 million
03/05/2025$9.75$9.30
-4.62%
$9.75$9.306,700 shs$61.38 million
03/04/2025$9.66$9.75
+0.93%
$9.75$9.603,510 shs$64.35 million
03/03/2025$9.66$9.66$9.70$9.66510 shs$63.76 million
02/28/2025$9.70$9.66
-0.41%
$9.70$9.66510 shs$63.76 million

This page (OTCMKTS:CPTP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners