Free Trial

Capital Properties (CPTP) Stock Chart & Stock Price History

$9.65 +0.35 (+3.76%)
As of 04/23/2025 03:22 PM Eastern

Capital Properties Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+3.21%
3 Month
Performance
-2.43%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-5.39%
Receive CPTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Properties and its competitors with MarketBeat's FREE daily newsletter.

CPTP Stock Chart for Thursday, April, 24, 2025

Capital Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$9.65$9.65$9.65$9.652,000 shs$63.69 million
04/22/2025$9.30$9.65
+3.76%
$9.65$9.658,484 shs$63.69 million
04/21/2025$9.30$9.30$9.30$9.228,600 shs$61.38 million
04/18/2025$9.30$9.30$9.30$9.228,600 shs$61.38 million
04/17/2025$9.10$9.30
+2.20%
$9.30$9.228,600 shs$61.38 million
04/16/2025$9.55$9.10
-4.71%
$9.10$8.89303 shs$60.06 million
04/15/2025$9.56$9.55
-0.13%
$9.55$9.55527 shs$63.03 million
04/01/2025$9.56$9.56$9.56$9.5675 shs$63.11 million
03/26/2025$9.56$9.56$9.56$9.501,141 shs$63.11 million
03/25/2025$9.35$9.56
+2.27%
$9.56$9.501,141 shs$63.11 million
03/24/2025$9.65$9.35
-3.11%
$9.50$9.35600 shs$61.71 million

This page (OTCMKTS:CPTP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners