Free Trial

China Resources Beer (CRHKY) Stock Chart & Stock Price History

→ 2024's Must-Watch Stocks! (From Darwin) (Ad)
Free CRHKY Stock Alerts
$8.13
-0.20 (-2.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

China Resources Beer Stock Price Performance

5 Day
Performance
-7.98%
1 Month
Performance
-13.23%
3 Month
Performance
-5.13%
6 Month
Performance
-8.34%
Year-To-Date
Performance
-6.87%
1 Year
Performance
-37.94%
Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Beer and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CRHKY Stock Chart for Sunday, June, 2, 2024

CRHKY Chart by TradingView

China Resources Beer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.33$8.13
-2.40%		$8.20$7.91102,555 shs$0.00
05/30/2024$8.73$8.33
-4.58%		$8.49$8.11117,504 shs$0.00
05/29/2024$8.84$8.73
-1.19%		$8.73$8.606,840 shs$0.00
05/28/2024$8.76$8.84
+0.86%		$8.95$8.6022,319 shs$0.00
05/27/2024$8.76$8.76$9.01$8.7218,800 shs$0.00
05/24/2024$8.66$8.76
+1.15%		$9.01$8.7218,839 shs$0.00
05/23/2024$8.99$8.66
-3.67%		$9.05$8.6612,946 shs$14.05 billion
05/22/2024$9.50$8.99
-5.37%		$9.16$8.7817,911 shs$0.00
05/21/2024$9.70$9.50
-2.06%		$9.57$9.432,748 shs$0.00
05/20/2024$9.65$9.70
+0.52%		$9.85$9.609,620 shs$0.00
05/17/2024$9.69$9.65
-0.41%		$9.71$9.4610,503 shs$0.00
05/16/2024$9.76$9.69
-0.72%		$9.73$9.5815,486 shs$0.00
05/15/2024$9.72$9.76
+0.41%		$9.76$9.5710,990 shs$0.00
05/14/2024$10.10$9.72
-3.76%		$9.76$9.475,005 shs$0.00
05/13/2024$9.77$10.10
+3.38%		$10.10$9.9027,303 shs$0.00
05/10/2024$9.89$9.77
-1.21%		$10.14$9.617,046 shs$15.85 billion
05/09/2024$9.44$9.89
+4.77%		$10.06$9.895,795 shs$16.04 billion
05/08/2024$9.61$9.44
-1.77%		$9.60$9.384,313 shs$0.00
05/07/2024$9.61$9.61$9.86$9.544,743 shs$0.00
05/06/2024$9.58$9.61
+0.31%		$9.62$9.546,753 shs$0.00
05/03/2024$9.37$9.58
+2.24%		$9.69$9.4719,606 shs$0.00
05/02/2024$9.36$9.37
+0.11%		$9.41$9.28125,689 shs$0.00
05/01/2024$9.01$9.36
+3.88%		$9.36$9.1094,055 shs$0.00
04/30/2024$9.08$9.01
-0.78%		$9.16$9.014,716 shs$0.00
04/29/2024$9.24$9.08
-1.73%		$9.12$8.918,265 shs$0.00
04/26/2024$8.87$9.24
+4.17%		$9.24$9.1810,020 shs$0.00
04/25/2024$9.08$8.87
-2.29%		$9.09$8.745,524 shs$0.00
04/24/2024$8.74$9.08
+3.87%		$9.16$9.005,589 shs$14.73 billion
04/23/2024$8.58$8.74
+1.86%		$9.25$8.704,201 shs$0.00
04/22/2024$8.27$8.58
+3.75%		$8.85$8.4513,307 shs$0.00
04/19/2024$8.28$8.27
-0.12%		$8.32$7.9824,188 shs$0.00
04/18/2024$8.16$8.28
+1.47%		$8.41$8.118,844 shs$0.00
04/17/2024$8.25$8.16
-1.09%		$8.34$7.9810,795 shs$0.00
04/16/2024$8.40$8.25
-1.79%		$8.45$8.1615,619 shs$0.00
04/15/2024$8.49$8.40
-1.00%		$8.82$8.3537,924 shs$0.00
04/12/2024$8.81$8.49
-3.69%		$8.70$8.445,369 shs$0.00
04/11/2024$8.67$8.81
+1.61%		$9.05$8.7629,642 shs$14.29 billion
04/10/2024$8.70$8.67
-0.34%		$8.91$8.658,452 shs$14.06 billion
04/09/2024$8.70$8.70$8.83$8.6728,594 shs$0.00
04/08/2024$9.16$8.70
-5.02%		$8.78$8.7028,594 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$9.12$9.16
+0.44%		$9.20$9.055,082 shs$0.00
04/04/2024$9.35$9.12
-2.46%		$9.35$9.1213,633 shs$0.00
04/03/2024$9.30$9.35
+0.54%		$9.35$8.997,579 shs$0.00
04/02/2024$9.27$9.30
+0.32%		$9.30$9.196,129 shs$0.00
04/01/2024$9.28$9.27
-0.11%		$9.58$9.1613,790 shs$0.00
03/29/2024$9.28$9.28$9.37$9.2019,844 shs$0.00
03/28/2024$9.09$9.28
+2.09%		$9.37$9.2019,844 shs$0.00
03/27/2024$9.10$9.09
-0.11%		$9.10$9.023,744 shs$0.00
03/26/2024$9.18$9.10
-0.87%		$9.20$9.065,043 shs$0.00
03/25/2024$9.33$9.18
-1.61%		$9.20$9.095,746 shs$14.89 billion
03/22/2024$9.75$9.33
-4.31%		$9.49$9.136,502 shs$0.00
03/21/2024$9.56$9.75
+1.99%		$9.75$9.503,226 shs$0.00
03/20/2024$9.69$9.56
-1.34%		$9.61$9.308,473 shs$0.00
03/19/2024$9.76$9.69
-0.72%		$9.70$9.297,436 shs$0.00
03/18/2024$9.40$9.76
+3.83%		$10.06$9.7324,839 shs$0.00
03/15/2024$9.34$9.40
+0.64%		$9.53$9.217,058 shs$0.00
03/14/2024$9.42$9.34
-0.85%		$9.61$9.0130,709 shs$0.00
03/13/2024$9.34$9.42
+0.86%		$9.42$9.3115,865 shs$0.00
03/12/2024$8.85$9.34
+5.54%		$9.34$9.19798,634 shs$0.00
03/11/2024$8.48$8.85
+4.36%		$8.85$8.75186,773 shs$14.36 billion
03/08/2024$8.71$8.48
-2.64%		$8.59$8.484,852 shs$0.00
03/07/2024$8.70$8.71
+0.11%		$8.73$8.4611,437 shs$0.00
03/06/2024$8.20$8.70
+6.10%		$8.84$8.509,083 shs$0.00
03/05/2024$8.23$8.20
-0.36%		$8.26$8.1211,384 shs$0.00
03/04/2024$8.57$8.23
-3.97%		$8.52$8.184,579 shs$0.00
03/01/2024$8.63$8.57
-0.64%		$8.64$8.433,802 shs$0.00

Related Companies:
This page (OTCMKTS:CRHKY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade