Crombie Real Estate Investment Trust (CROMF) Stock Chart & Stock Price History $9.59 +0.41 (+4.47%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Crombie Real Estate Investment Trust Stock Price Performance 5 Day PerformanceN/A1 Month Performance-6.16%3 Month Performance-17.66%6 Month PerformanceN/AYear-To-Date Performance-7.25%1 Year Performance-7.25% Receive CROMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now CROMF Stock Chart for Sunday, December, 22, 2024 CROMF Chart by TradingView Crombie Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$9.18$9.59+4.47%$9.59$9.47300 shs$0.0012/19/2024$9.55$9.18-3.87%$9.18$9.18100 shs$0.0012/18/2024$9.88$9.55-3.34%$9.55$9.551,150 shs$0.0012/13/2024$9.88$9.88$9.88$9.88200 shs$0.0012/12/2024$10.09$9.88-2.08%$9.88$9.88200 shs$0.0012/04/2024$10.09$10.09$10.09$10.09100 shs$0.0012/03/2024$10.17$10.09-0.76%$10.09$10.09100 shs$0.0012/02/2024$10.17$10.17$10.17$10.17203 shs$0.0011/26/2024$10.22$10.22$10.22$10.2214,435 shs$0.0011/25/2024$10.22$10.22$10.22$10.22100 shs$0.0011/22/2024$10.88$10.22-6.07%$10.22$10.22100 shs$0.0011/21/2024$10.88$10.88$10.88$10.888,464 shs$0.00 Related Companies Artis Real Estate Investment Trust Stock Chart CapitaLand Ascott Trust Stock Chart Centuria Capital Group Stock Chart Charter Hall Long WALE REIT Stock Chart Cofinimmo Stock Chart Covivio Stock Chart Dream Impact Trust Stock Chart Fibra UNO Stock Chart Generation Income Properties Stock Chart Gladstone Commercial Stock Chart Receive CROMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CROMF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crombie Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Crombie Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
