Free Trial

Crombie Real Estate Investment Trust (CROMF) Stock Chart & Stock Price History

Crombie Real Estate Investment Trust logo
$10.25 +0.42 (+4.27%)
As of 03:55 PM Eastern

Crombie Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+3.54%
3 Month
Performance
N/A
6 Month
Performance
-14.44%
Year-To-Date
Performance
N/A
1 Year
Performance
+1.28%
Receive CROMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CROMF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Crombie Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.83$10.25
+4.27%
$10.25$10.1711,095 shs$0.00
04/02/2025$9.83$9.83$9.83$9.8342,283 shs$0.00
04/01/2025$9.83$9.83$9.83$9.8345,619 shs$0.00
03/31/2025$9.83$9.83$9.83$9.836,630 shs$0.00
03/28/2025$9.83$9.83$9.83$9.83929 shs$0.00
03/27/2025$9.83$9.83$9.83$9.83929 shs$0.00
03/26/2025$9.83$9.83$9.83$9.83929 shs$0.00
03/25/2025$9.83$9.83$9.83$9.831,934 shs$0.00
03/24/2025$9.83$9.83$9.83$9.83100 shs$0.00
03/21/2025$10.00$9.83
-1.70%
$9.83$9.83100 shs$0.00
03/07/2025$10.00$10.00$10.00$10.00100 shs$0.00
03/06/2025$9.95$10.00
+0.50%
$10.00$10.00100 shs$0.00
03/05/2025$9.90$9.95
+0.51%
$9.95$9.953,024 shs$0.00
03/04/2025$9.90$9.90$9.90$9.903,000 shs$0.00
03/03/2025$9.86$9.90
+0.41%
$9.90$9.903,000 shs$0.00

This page (OTCMKTS:CROMF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners