Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy CRRFY Stock  Free CRRFY Stock Alerts

Carrefour (CRRFY) Stock Chart & Stock Price History

Carrefour logo
$3.01 -0.05 (-1.63%)
As of 04/15/2025 03:59 PM Eastern
Compare

Carrefour Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+5.99%
3 Month
Performance
+5.24%
6 Month
Performance
-5.35%
Year-To-Date
Performance
+8.27%
1 Year
Performance
-10.68%
Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

CRRFY Stock Chart for Wednesday, April, 16, 2025

CRRFY Chart by TradingView
Remove Ads

Carrefour Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$3.06$3.01
-1.63%		$3.02$2.98790,778 shs$10.20 billion
04/14/2025$3.03$3.06
+0.99%		$3.08$2.991.58 million shs$10.37 billion
04/11/2025$2.96$3.03
+2.36%		$3.04$2.96701,211 shs$10.27 billion
04/10/2025$2.89$2.96
+2.42%		$2.97$2.83440,498 shs$10.03 billion
04/09/2025$2.81$2.89
+2.85%		$2.94$2.80421,176 shs$9.80 billion
04/09/2025$2.81$2.89
+2.85%		$2.94$2.80421,176 shs$9.80 billion
04/08/2025$2.87$2.81
-2.09%		$2.87$2.78388,769 shs$9.53 billion
04/08/2025$2.87$2.81
-2.09%		$2.87$2.78388,769 shs$9.53 billion
04/07/2025$2.87$2.87$2.89$2.80514,985 shs$9.73 billion
04/04/2025$2.97$2.87
-3.20%		$2.94$2.87187,564 shs$9.73 billion
04/03/2025$2.88$2.97
+2.95%		$3.02$2.95210,050 shs$10.05 billion
04/02/2025$2.85$2.88
+1.05%		$2.89$2.85239,818 shs$9.76 billion
04/01/2025$2.86$2.85
-0.35%		$2.86$2.82219,995 shs$9.66 billion
03/31/2025$2.86$2.86$2.86$2.82217,804 shs$9.69 billion
03/28/2025$2.82$2.86
+1.42%		$2.87$2.83292,913 shs$9.69 billion
03/27/2025$2.76$2.82
+2.17%		$2.82$2.79957,469 shs$9.56 billion
03/26/2025$2.78$2.76
-0.72%		$2.78$2.73155,279 shs$9.36 billion
03/25/2025$2.76$2.78
+0.72%		$2.79$2.751.06 million shs$9.42 billion
03/24/2025$2.84$2.76
-2.82%		$2.78$2.74541,343 shs$9.36 billion
03/21/2025$2.86$2.84
-0.70%		$2.86$2.81272,426 shs$9.63 billion
03/20/2025$2.85$2.86
+0.35%		$2.86$2.84181,890 shs$9.69 billion
03/19/2025$2.83$2.85
+0.71%		$2.85$2.82157,594 shs$9.66 billion
03/18/2025$2.82$2.83
+0.35%		$2.83$2.81835,157 shs$9.59 billion
03/17/2025$2.84$2.82
-0.70%		$2.83$2.80504,551 shs$9.56 billion
Related Companies

This page (OTCMKTS:CRRFY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored