Free Trial
→ Please don’t die on me (From Porter & Company) (Ad) Free CRRFY Stock Alerts

Carrefour (CRRFY) Stock Chart & Stock Price History

Carrefour logo
$2.75 -0.03 (-1.08%)
As of 03/13/2025 03:59 PM Eastern
Compare

Carrefour Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-4.18%
3 Month
Performance
-4.51%
6 Month
Performance
-18.88%
Year-To-Date
Performance
-1.08%
1 Year
Performance
-20.98%
Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CRRFY Stock Chart for Friday, March, 14, 2025

CRRFY Chart by TradingView
Remove Ads

Carrefour Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/13/2025$2.78$2.75
-1.08%		$2.78$2.734.92 million shs$9.32 billion
03/12/2025$2.81$2.78
-1.07%		$2.86$2.773.35 million shs$9.42 billion
03/11/2025$2.84$2.81
-1.06%		$2.84$2.78844,032 shs$9.53 billion
03/10/2025$2.81$2.84
+1.07%		$2.87$2.81874,122 shs$9.63 billion
03/07/2025$2.76$2.81
+1.81%		$2.83$2.76456,827 shs$9.53 billion
03/06/2025$2.71$2.76
+1.85%		$2.79$2.75687,382 shs$9.36 billion
03/05/2025$2.67$2.71
+1.59%		$2.73$2.69338,346 shs$9.19 billion
03/04/2025$2.60$2.67
+2.60%		$2.68$2.60415,138 shs$9.04 billion
03/03/2025$2.59$2.60
+0.39%		$2.62$2.56385,073 shs$8.81 billion
02/28/2025$2.60$2.59
-0.38%		$2.63$2.59400,707 shs$8.78 billion
02/27/2025$2.63$2.60
-1.14%		$2.63$2.60371,872 shs$8.81 billion
02/26/2025$2.68$2.63
-1.87%		$2.67$2.61352,963 shs$8.92 billion
02/25/2025$2.64$2.68
+1.52%		$2.70$2.661.42 million shs$9.08 billion
02/24/2025$2.54$2.64
+3.94%		$2.70$2.622.22 million shs$8.95 billion
02/21/2025$2.56$2.54
-0.78%		$2.59$2.534.43 million shs$8.61 billion
02/20/2025$2.68$2.56
-4.48%		$2.58$2.54695,238 shs$8.68 billion
02/19/2025$2.82$2.68
-4.96%		$2.84$2.68500,626 shs$9.08 billion
02/18/2025$2.87$2.82
-1.74%		$2.85$2.81453,163 shs$9.56 billion
02/17/2025$2.87$2.87$2.88$2.85397,383 shs$9.73 billion
02/14/2025$2.84$2.87
+1.06%		$2.88$2.85397,383 shs$9.73 billion
02/13/2025$2.79$2.84
+1.79%		$2.85$2.81453,727 shs$9.63 billion
Related Companies

This page (OTCMKTS:CRRFY) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump's 100-Day Plan Triggers Global Retaliation
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
March 18th: Gold SHOCK?
Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...
InvestorPlace | Sponsored
Something strange is happening in Virginia…
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored