Free Trial
→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free JSAIY Stock Alerts

J Sainsbury (JSAIY) Stock Chart & Stock Price History

$15.80
+0.09 (+0.57%)
(As of 09/20/2024 ET)
Compare

J Sainsbury Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+4.43%
3 Month
Performance
+17.06%
6 Month
Performance
+22.54%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+15.01%
Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.
Click here to get the free Gold Guide now.

JSAIY Stock Chart for Friday, September, 20, 2024

JSAIY Chart by TradingView

J Sainsbury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$15.88$15.71
-1.09%		$15.88$15.6614,318 shs$9.27 billion
09/18/2024$15.91$15.88
-0.17%		$16.39$15.8621,087 shs$9.37 billion
09/17/2024$15.77$15.91
+0.92%		$15.97$15.716,240 shs$9.38 billion
09/16/2024$15.34$15.77
+2.77%		$15.95$15.6610,630 shs$9.30 billion
09/13/2024$15.74$15.34
-2.51%		$15.57$15.347,715 shs$9.04 billion
09/12/2024$15.86$15.74
-0.79%		$15.86$15.526,958 shs$9.28 billion
09/11/2024$15.79$15.86
+0.44%		$15.88$15.597,042 shs$9.35 billion
09/10/2024$15.75$15.79
+0.25%		$15.94$15.7211,121 shs$9.31 billion
09/09/2024$15.69$15.75
+0.38%		$16.15$15.677,615 shs$9.29 billion
09/06/2024$15.92$15.69
-1.44%		$15.90$15.5713,239 shs$9.25 billion
09/05/2024$15.92$15.92$16.00$15.655,944 shs$9.43 billion
09/04/2024$15.85$15.92
+0.47%		$15.92$15.685,928 shs$9.43 billion
09/03/2024$15.70$15.85
+0.92%		$16.12$15.613,450 shs$9.34 billion
09/02/2024$15.70$15.70$15.79$15.4013,200 shs$9.26 billion
08/30/2024$15.43$15.70
+1.78%		$15.79$15.4013,291 shs$9.30 billion
08/29/2024$15.43$15.43
-0.06%		$15.56$15.258,321 shs$9.14 billion
08/28/2024$15.42$15.43
+0.09%		$15.49$15.2715,381 shs$9.10 billion
08/27/2024$15.33$15.42
+0.59%		$15.49$15.276,398 shs$9.09 billion
08/26/2024$15.31$15.33
+0.13%		$15.48$14.7329,396 shs$9.04 billion
08/23/2024$15.11$15.31
+1.32%		$15.43$15.0823,133 shs$9.07 billion
08/22/2024$15.00$15.11
+0.73%		$15.16$14.9941,360 shs$8.95 billion
08/21/2024$15.04$15.00
-0.29%		$15.01$14.8341,963 shs$8.88 billion
08/20/2024$15.02$15.04
+0.15%		$15.07$14.559,695 shs$8.91 billion
08/19/2024$14.78$15.02
+1.66%		$15.21$15.0010,529 shs$8.86 billion
08/16/2024$14.75$14.78
+0.17%		$14.96$14.438,912 shs$8.71 billion
08/15/2024$14.51$14.75
+1.67%		$14.97$14.7417,823 shs$8.70 billion
08/14/2024$14.57$14.51
-0.41%		$14.82$14.4028,200 shs$8.55 billion
08/13/2024$14.02$14.57
+3.91%		$14.57$14.2329,182 shs$8.59 billion
08/12/2024$13.93$14.02
+0.65%		$14.24$14.0113,173 shs$8.27 billion
08/09/2024$13.99$13.93
-0.43%		$14.23$13.8918,925 shs$8.22 billion
08/08/2024$13.96$13.99
+0.21%		$14.21$13.6627,525 shs$8.25 billion
08/07/2024$13.99$13.96
-0.21%		$14.35$13.7915,872 shs$8.27 billion
08/06/2024$14.11$13.99
-0.85%		$14.00$13.5179,483 shs$8.25 billion
08/05/2024$14.37$14.11
-1.78%		$14.11$13.5673,007 shs$8.33 billion
08/02/2024$14.46$14.37
-0.66%		$14.53$14.017,221 shs$8.51 billion
08/01/2024$14.59$14.46
-0.89%		$14.46$14.1728,667 shs$8.53 billion
07/31/2024$14.52$14.59
+0.48%		$14.59$14.3022,471 shs$8.61 billion
07/30/2024$14.22$14.52
+2.11%		$14.52$14.3438,695 shs$8.57 billion
07/29/2024$14.42$14.22
-1.39%		$14.38$14.2256,510 shs$8.39 billion
07/26/2024$14.07$14.42
+2.49%		$14.42$14.2179,252 shs$8.51 billion
Are You Ready for a Small-Cap Rally? (Ad)

Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?

Click here to uncover how you can get in on the ground floor.
07/25/2024$14.35$14.07
-1.95%		$14.55$14.0722,923 shs$8.30 billion
07/24/2024$14.46$14.35
-0.76%		$14.38$14.2541,558 shs$8.47 billion
07/23/2024$14.33$14.46
+0.91%		$14.46$14.2321,792 shs$8.56 billion
07/22/2024$14.27$14.33
+0.42%		$14.40$14.2120,194 shs$8.46 billion
07/19/2024$14.16$14.27
+0.78%		$14.27$14.136,430 shs$8.42 billion
07/18/2024$14.02$14.16
+1.00%		$14.17$13.9720,358 shs$8.36 billion
07/17/2024$13.95$14.02
+0.50%		$14.02$13.8320,189 shs$8.27 billion
07/16/2024$13.66$13.95
+2.12%		$14.11$13.7032,784 shs$8.23 billion
07/15/2024$14.00$13.66
-2.43%		$13.99$13.6631,061 shs$8.06 billion
07/12/2024$14.00$14.00$14.12$13.8939,843 shs$8.29 billion
07/11/2024$13.64$14.00
+2.64%		$14.00$13.9026,110 shs$8.29 billion
07/10/2024$13.37$13.64
+2.02%		$13.66$13.3314,450 shs$8.08 billion
07/09/2024$13.40$13.37
-0.22%		$13.45$13.1526,186 shs$7.95 billion
07/08/2024$13.69$13.40
-2.12%		$13.56$13.2022,258 shs$7.97 billion
07/05/2024$13.19$13.69
+3.79%		$13.69$13.3958,396 shs$8.14 billion
07/04/2024$13.19$13.19$13.19$13.0039,475 shs$7.84 billion
07/03/2024$13.01$13.19
+1.38%		$13.19$13.0039,475 shs$7.84 billion
07/02/2024$13.17$13.01
-1.21%		$13.01$12.7857,841 shs$7.74 billion
07/01/2024$13.06$13.17
+0.82%		$13.42$13.17128,625 shs$7.83 billion
06/28/2024$13.25$13.06
-1.41%		$13.33$12.9469,804 shs$7.79 billion
06/27/2024$13.28$13.25
-0.21%		$13.37$13.1092,740 shs$7.90 billion
06/26/2024$13.23$13.28
+0.38%		$13.35$13.1733,913 shs$7.92 billion
06/25/2024$13.26$13.23
-0.24%		$13.25$13.1627,887 shs$7.89 billion
06/24/2024$13.25$13.26
+0.08%		$13.33$13.1725,836 shs$7.93 billion
06/21/2024$13.42$13.25
-1.27%		$13.36$13.2541,585 shs$7.92 billion
06/20/2024$13.34$13.42
+0.60%		$13.52$13.2758,464 shs$8.03 billion
06/19/2024$13.34$13.34$13.42$13.2139,300 shs$7.98 billion

Related Companies:

This page (OTCMKTS:JSAIY) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored