Free Trial

Kering (PPRUY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PPRUY Stock Alerts
$36.10
-0.89 (-2.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Kering Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+0.06%
3 Month
Performance
-21.39%
6 Month
Performance
-18.01%
Year-To-Date
Performance
-18.40%
1 Year
Performance
-37.76%
Receive PPRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

PPRUY Stock Chart for Sunday, May, 19, 2024

PPRUY Chart by TradingView

Kering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.99$36.10
-2.41%		$36.26$35.83142,660 shs$44.55 billion
05/16/2024$36.65$36.99
+0.93%		$37.14$36.5495,702 shs$45.65 billion
05/15/2024$36.86$36.65
-0.57%		$36.71$36.18145,276 shs$45.23 billion
05/14/2024$36.00$36.86
+2.39%		$36.94$36.62115,464 shs$45.49 billion
05/13/2024$35.86$36.00
+0.39%		$36.00$35.70306,556 shs$44.43 billion
05/10/2024$36.11$35.86
-0.69%		$36.01$35.6861,326 shs$44.26 billion
05/09/2024$35.71$36.11
+1.12%		$36.11$35.53319,138 shs$44.57 billion
05/08/2024$35.50$35.71
+0.59%		$35.86$35.41222,039 shs$44.07 billion
05/07/2024$35.22$35.50
+0.80%		$35.61$35.36160,914 shs$43.81 billion
05/06/2024$35.45$35.22
-0.65%		$35.37$35.04163,398 shs$43.47 billion
05/03/2024$34.63$35.45
+2.37%		$35.84$35.27118,796 shs$43.75 billion
05/02/2024$34.40$34.63
+0.67%		$34.71$34.32177,379 shs$42.74 billion
05/01/2024$34.52$34.40
-0.35%		$35.09$34.0897,845 shs$42.46 billion
04/30/2024$36.04$34.52
-4.22%		$34.80$34.35213,527 shs$42.60 billion
04/29/2024$36.14$36.04
-0.28%		$36.16$35.85167,095 shs$44.48 billion
04/26/2024$35.56$36.14
+1.63%		$36.36$35.73262,493 shs$44.60 billion
04/25/2024$34.96$35.56
+1.72%		$35.56$34.66343,331 shs$43.89 billion
04/24/2024$33.79$34.96
+3.46%		$35.34$34.68367,964 shs$43.15 billion
04/23/2024$36.96$33.79
-8.58%		$37.74$33.79359,072 shs$41.70 billion
04/22/2024$36.08$36.96
+2.44%		$37.27$36.71216,513 shs$45.62 billion
04/19/2024$36.00$36.08
+0.22%		$36.35$35.92147,727 shs$44.53 billion
04/18/2024$36.03$36.00
-0.08%		$36.30$35.94213,095 shs$44.43 billion
04/17/2024$36.21$36.03
-0.50%		$36.67$35.92332,741 shs$44.47 billion
04/16/2024$36.83$36.21
-1.67%		$36.66$35.56340,834 shs$44.69 billion
04/15/2024$37.06$36.83
-0.63%		$37.82$36.75308,689 shs$45.45 billion
04/12/2024$38.26$37.06
-3.14%		$37.34$36.97116,528 shs$45.74 billion
04/11/2024$38.20$38.26
+0.16%		$38.35$37.81179,484 shs$47.22 billion
04/10/2024$39.50$38.20
-3.29%		$38.70$38.1190,133 shs$47.15 billion
04/09/2024$39.47$39.50
+0.08%		$39.79$39.40145,084 shs$48.75 billion
04/08/2024$39.35$39.47
+0.30%		$39.69$39.45171,814 shs$48.71 billion
04/05/2024$39.35$39.42
+0.18%		$39.44$39.20167,951 shs$48.65 billion
04/04/2024$39.67$39.35
-0.81%		$40.19$39.35217,709 shs$48.57 billion
04/03/2024$39.40$39.67
+0.69%		$39.75$39.3899,204 shs$48.96 billion
04/02/2024$39.40$39.40$39.58$39.25202,439 shs$48.63 billion
04/01/2024$39.62$39.40
-0.56%		$40.17$39.20202,439 shs$48.63 billion
03/29/2024$39.62$39.62$39.74$39.39124,624 shs$48.90 billion
03/28/2024$39.87$39.62
-0.63%		$39.74$39.39124,624 shs$48.90 billion
03/27/2024$39.32$39.87
+1.40%		$39.87$39.05311,422 shs$49.21 billion
03/26/2024$38.26$39.32
+2.77%		$39.50$38.96422,439 shs$48.53 billion
03/25/2024$38.64$38.26
-0.98%		$38.66$38.24240,404 shs$47.22 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$40.20$38.64
-3.88%		$39.13$38.61190,025 shs$47.69 billion
03/21/2024$41.44$40.20
-2.99%		$40.70$39.89347,807 shs$49.62 billion
03/20/2024$41.91$41.44
-1.12%		$41.51$39.66515,364 shs$51.15 billion
03/19/2024$46.03$41.91
-8.95%		$46.32$41.63502,041 shs$51.73 billion
03/18/2024$46.46$46.03
-0.93%		$46.27$45.72455,834 shs$56.81 billion
03/15/2024$46.19$46.42
+0.50%		$46.74$46.2692,614 shs$57.29 billion
03/14/2024$46.39$46.19
-0.43%		$47.15$46.08148,802 shs$57.01 billion
03/13/2024$46.63$46.39
-0.51%		$46.72$46.17216,263 shs$57.26 billion
03/12/2024$45.90$46.63
+1.59%		$46.63$45.56100,441 shs$57.55 billion
03/11/2024$45.53$45.90
+0.81%		$46.01$45.34102,580 shs$56.65 billion
03/08/2024$45.14$45.53
+0.86%		$45.84$45.4297,795 shs$56.19 billion
03/07/2024$44.89$45.14
+0.56%		$45.17$44.5790,959 shs$55.71 billion
03/06/2024$44.61$44.89
+0.63%		$45.07$44.76188,017 shs$55.40 billion
03/05/2024$45.19$44.61
-1.28%		$44.71$44.3481,600 shs$55.06 billion
03/04/2024$46.07$45.19
-1.91%		$45.31$44.97144,119 shs$55.77 billion
03/01/2024$46.04$46.07
+0.07%		$46.09$45.2891,428 shs$56.86 billion
02/29/2024$46.27$46.04
-0.50%		$46.14$45.76134,676 shs$56.82 billion
02/28/2024$46.96$46.27
-1.47%		$46.30$45.97257,742 shs$57.11 billion
02/27/2024$46.44$46.96
+1.12%		$47.14$46.8088,272 shs$57.96 billion
02/26/2024$46.09$46.44
+0.76%		$46.48$46.22103,804 shs$57.32 billion
02/23/2024$47.39$46.09
-2.74%		$46.65$45.92153,810 shs$56.88 billion
02/22/2024$46.68$47.39
+1.52%		$47.41$46.87166,112 shs$58.49 billion
02/21/2024$46.42$46.68
+0.56%		$46.72$46.31198,795 shs$57.61 billion
02/20/2024$45.92$46.42
+1.09%		$46.42$46.12160,931 shs$57.29 billion
02/19/2024$45.92$45.92$46.24$45.91146,400 shs$56.67 billion

Related Companies:
This page (OTCMKTS:PPRUY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press