Careview Communications (CRVW) Stock Chart & Stock Price History $0.02 0.00 (-6.03%) As of 07/17/2025 03:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Careview Communications Stock Price Performance The Careview Communications (CRVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.19%, with a year-to-date return of -49.05%. In the past month, the stock has increased 16.88%, reflecting recent market activity. As of the latest close, Careview Communications traded at $0.02 with a market cap of and volume of 79,517 shares. Five years ago, the stock traded at $0.03, representing a 33.21% decrease over that period. At the time, it had a market cap of and a volume of 103 shares. Receive CRVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Careview Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.10%1 Month Performance+16.88%3 Month Performance-36.18%Year-To-Date Performance-49.05%1 Year Performance-67.19%5 Year Performance-33.21% CRVW Stock Chart for Friday, July, 18, 2025 CRVW Chart by TradingView Careview Communications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$0.02$0.02-6.03%$0.02$0.0279,517 shs$0.0007/16/2025$0.02$0.02-0.50%$0.02$0.0232,010 shs$0.0007/15/2025$0.02$0.02+16.28%$0.02$0.02140,916 shs$0.0007/14/2025$0.02$0.02-11.79%$0.02$0.022,006 shs$0.0007/11/2025$0.01$0.02+36.36%$0.02$0.021,400 shs$0.0007/10/2025$0.02$0.01-10.63%$0.02$0.01245,000 shs$2.03 million07/09/2025$0.02$0.02-17.53%$0.02$0.0225,080 shs$0.0007/08/2025$0.02$0.02-3.00%$0.02$0.0210,007 shs$0.0007/07/2025$0.02$0.02$0.02$0.0211,000 shs$2.84 million07/03/2025$0.02$0.02$0.02$0.02258,009 shs$0.00 Get the Latest News and Ratings for CRVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Careview Communications and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$0.02$0.02+25.00%$0.02$0.02258,009 shs$0.0007/01/2025$0.02$0.02-9.09%$0.02$0.0220,000 shs$2.27 million06/30/2025$0.02$0.02-4.86%$0.02$0.0214,200 shs$0.0006/27/2025$0.02$0.02+5.71%$0.02$0.02163,610 shs$0.0006/26/2025$0.02$0.02+2.34%$0.02$0.0233,687 shs$0.0006/25/2025$0.02$0.02-5.00%$0.02$0.0224,087 shs$0.0006/24/2025$0.02$0.02$0.02$0.021,000 shs$0.0006/23/2025$0.02$0.02-0.55%$0.02$0.0295,035 shs$2.55 million06/20/2025$0.02$0.02+13.13%$0.02$0.0232,494 shs$0.0006/19/2025$0.02$0.02$0.02$0.02220 shs$0.0006/18/2025$0.02$0.02-1.84%$0.02$0.02220 shs$2.27 million06/17/2025$0.02$0.02-2.98%$0.02$0.021,004 shs$2.31 million Related Companies SONM Stock Chart PRSO Stock Chart SUNE Stock Chart LNKS Stock Chart VISL Stock Chart ASNS Stock Chart CRKN Stock Chart SMTK Stock Chart ASTI Stock Chart DGLY Stock Chart Receive CRVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Careview Communications and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRVW) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Careview Communications Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Careview Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
