Casio Computer Co.,Ltd. (CSIOY) Stock Chart & Stock Price History $78.55 -5.45 (-6.49%) As of 03/28/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Casio Computer Co.,Ltd. Stock Price Performance 5 Day Performance0.00%1 Month Performance-6.60%3 Month Performance-3.02%6 Month Performance+0.11%Year-To-Date Performance-5.13%1 Year Performance-12.23% Receive CSIOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Casio Computer Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. Email Address CSIOY Stock Chart for Wednesday, April, 2, 2025 CSIOY Chart by TradingViewRemove Ads Casio Computer Co.,Ltd. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$78.55$78.55$78.55$78.5536 shs$1.87 billion03/31/2025$78.55$78.55$78.55$78.5536 shs$1.87 billion03/28/2025$84.00$78.55-6.49%$78.55$78.5536 shs$1.87 billion03/27/2025$86.75$84.00-3.17%$84.00$84.003 shs$2.00 billion03/26/2025$83.18$86.75+4.30%$87.25$86.753 shs$2.06 billion03/25/2025$77.96$83.18+6.69%$83.18$83.182 shs$1.98 billion03/24/2025$83.10$77.96-6.19%$78.70$77.968 shs$1.85 billion03/21/2025$83.10$83.10$83.10$79.405 shs$1.98 billion03/20/2025$85.65$83.10-2.98%$83.10$79.405 shs$1.98 billion03/19/2025$87.10$85.65-1.66%$85.65$85.6519 shs$2.04 billion Get the Latest News and Ratings for CSIOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Casio Computer Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$83.83$87.10+3.89%$87.10$86.354 shs$2.07 billion03/17/2025$85.61$83.83-2.08%$83.83$83.831 shs$1.99 billion03/14/2025$84.16$85.61+1.72%$85.61$85.4810 shs$2.04 billion03/13/2025$82.75$84.16+1.71%$84.16$82.306 shs$2.00 billion03/12/2025$85.76$82.75-3.51%$83.50$82.752 shs$1.97 billion03/11/2025$85.76$85.76$85.76$85.761 shs$2.04 billion03/10/2025$86.48$85.76-0.83%$85.76$85.762 shs$2.04 billion03/07/2025$83.78$86.48+3.22%$86.48$86.481 shs$2.06 billion03/06/2025$84.08$83.78-0.36%$85.86$83.7811 shs$1.99 billion03/05/2025$81.41$84.08+3.28%$85.26$83.488 shs$2.00 billion03/04/2025$84.21$81.41-3.33%$84.72$80.9411 shs$1.94 billion03/03/2025$84.10$84.21+0.13%$84.21$84.211 shs$2.00 billion Related Companies Schroders Stock Price Chart Sonic Healthcare Stock Price Chart Yara International ASA Stock Price Chart Japan Airlines Stock Price Chart Davide Campari-Milano Stock Price Chart Fuchs Stock Price Chart Howden Joinery Stock Price Chart Mondi Stock Price Chart AGC Stock Price Chart Avolta Stock Price Chart Receive CSIOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Casio Computer Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSIOY) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Casio Computer Co.,Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Casio Computer Co.,Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
