Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free CSIOY Stock Alerts

Casio Computer Co.,Ltd. (CSIOY) Stock Chart & Stock Price History

Casio Computer Co.,Ltd. logo
$72.34
+1.45 (+2.05%)
(As of 11/1/2024 ET)
Compare

Casio Computer Co.,Ltd. Stock Price Performance

5 Day
Performance
-4.56%
1 Month
Performance
-7.80%
3 Month
Performance
-6.06%
6 Month
Performance
-14.87%
Year-To-Date
Performance
N/A
1 Year
Performance
-12.18%
Receive CSIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casio Computer Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CSIOY Stock Chart for Saturday, November, 2, 2024

CSIOY Chart by TradingView

Casio Computer Co.,Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$72.56$72.34
-0.30%		$74.40$72.3417 shs$1.72 billion
10/31/2024$70.75$72.56
+2.56%		$72.56$72.561 shs$1.72 billion
10/30/2024$70.66$70.75
+0.13%		$70.75$70.752 shs$1.68 billion
10/29/2024$75.80$70.66
-6.78%		$72.94$70.66209 shs$1.68 billion
10/28/2024$71.81$75.80
+5.56%		$75.80$71.6313 shs$1.83 billion
10/25/2024$71.72$71.81
+0.13%		$71.81$71.8174 shs$1.73 billion
10/24/2024$76.14$71.72
-5.81%		$75.92$71.7231 shs$1.73 billion
10/23/2024$73.79$76.14
+3.18%		$76.14$76.0525 shs$1.84 billion
10/22/2024$77.70$73.79
-5.03%		$76.10$73.7934 shs$1.78 billion
10/21/2024$80.08$77.70
-2.97%		$77.70$76.933 shs$1.88 billion
10/18/2024$77.90$80.08
+2.80%		$80.08$77.4671 shs$1.93 billion
10/17/2024$77.69$77.90
+0.27%		$79.28$77.905 shs$1.88 billion
10/16/2024$77.69$77.69$77.69$77.691 shs$1.88 billion
10/15/2024$80.68$77.69
-3.71%		$77.69$77.691 shs$1.88 billion
10/14/2024$77.87$80.68
+3.61%		$80.68$80.6715 shs$1.95 billion
10/11/2024$82.09$77.87
-5.15%		$81.17$77.874 shs$1.85 billion
10/10/2024$78.01$82.09
+5.24%		$82.09$80.599 shs$1.98 billion
10/09/2024$79.19$78.01
-1.49%		$78.76$78.014 shs$1.88 billion
10/08/2024$82.69$79.19
-4.23%		$79.19$79.191 shs$1.91 billion
10/07/2024$80.89$82.69
+2.23%		$82.69$81.025 shs$2.00 billion
10/04/2024$79.56$80.89
+1.67%		$80.89$80.891 shs$1.95 billion
10/03/2024$78.46$79.56
+1.40%		$81.89$79.563 shs$1.92 billion
10/02/2024$81.73$78.46
-4.00%		$82.30$78.466 shs$1.89 billion
10/01/2024$84.89$81.73
-3.73%		$83.74$81.738 shs$1.97 billion
09/30/2024$82.35$84.89
+3.08%		$84.89$81.1611 shs$2.05 billion
09/27/2024$84.21$82.35
-2.20%		$82.35$82.35114 shs$1.96 billion
09/26/2024$83.16$84.21
+1.26%		$84.21$82.254 shs$2.00 billion
09/25/2024$82.43$83.16
+0.89%		$83.16$83.162 shs$1.98 billion
09/24/2024$81.48$82.43
+1.16%		$82.43$78.9674 shs$1.99 billion
09/23/2024$75.80$81.48
+7.49%		$81.48$79.2217 shs$1.97 billion
09/20/2024$81.46$75.80
-6.94%		$75.80$75.8013 shs$1.83 billion
09/19/2024$83.05$81.46
-1.92%		$81.46$81.461 shs$1.97 billion
09/18/2024$83.30$83.05
-0.30%		$83.05$80.054 shs$2.01 billion
09/17/2024$82.00$83.30
+1.59%		$83.30$82.8110 shs$2.01 billion
09/16/2024$79.56$82.00
+3.07%		$82.00$80.026 shs$1.98 billion
09/13/2024$83.67$79.56
-4.91%		$81.08$79.567 shs$1.92 billion
09/12/2024$78.94$83.67
+5.99%		$83.67$81.4815 shs$2.02 billion
09/11/2024$79.26$78.94
-0.40%		$78.94$78.941 shs$1.91 billion
09/10/2024$76.65$79.26
+3.41%		$81.16$79.2620 shs$1.91 billion
09/09/2024$76.65$76.65$76.65$76.65100 shs$1.85 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$79.36$76.65
-3.42%		$76.65$76.651 shs$1.85 billion
09/05/2024$79.75$79.36
-0.49%		$80.56$79.364 shs$1.92 billion
09/04/2024$77.51$79.75
+2.89%		$79.75$77.8616 shs$1.93 billion
09/03/2024$80.34$77.51
-3.52%		$80.75$77.5129 shs$1.87 billion
09/02/2024$80.34$80.34$80.60$80.34100 shs$1.94 billion
08/30/2024$82.72$80.34
-2.88%		$80.60$80.342 shs$1.94 billion
08/29/2024$78.74$82.72
+5.05%		$82.72$78.1538 shs$2.00 billion
08/28/2024$83.06$78.74
-5.20%		$82.13$78.1534 shs$1.90 billion
08/26/2024$79.32$83.06
+4.72%		$83.06$79.30133 shs$2.01 billion
08/23/2024$77.92$79.32
+1.80%		$79.32$79.327 shs$1.92 billion
08/22/2024$81.23$77.92
-4.07%		$81.50$77.9279 shs$1.88 billion
08/21/2024$80.99$81.23
+0.30%		$81.23$77.589 shs$1.96 billion
08/20/2024$77.88$80.99
+3.99%		$80.99$77.8713 shs$1.96 billion
08/19/2024$78.88$77.88
-1.27%		$78.24$77.883 shs$1.88 billion
08/16/2024$76.83$78.88
+2.67%		$78.88$77.202 shs$1.91 billion
08/15/2024$78.89$76.83
-2.61%		$76.83$76.754 shs$1.86 billion
08/14/2024$78.89$78.89$78.89$77.328 shs$1.91 billion
08/13/2024$75.17$78.89
+4.95%		$78.89$77.328 shs$1.91 billion
08/12/2024$77.32$75.17
-2.78%		$79.55$75.1617 shs$1.87 billion
08/09/2024$77.01$77.32
+0.40%		$77.32$74.833 shs$1.87 billion
08/08/2024$75.80$77.01
+1.60%		$77.27$77.0119 shs$1.86 billion
08/07/2024$78.24$75.80
-3.12%		$77.25$75.80137 shs$1.83 billion
08/05/2024$77.01$78.24
+1.60%		$78.24$75.15124 shs$1.89 billion
08/02/2024$78.10$77.01
-1.39%		$78.54$77.018 shs$1.86 billion
08/01/2024$82.00$78.10
-4.76%		$78.10$78.101 shs$1.89 billion

Related Companies

This page (OTCMKTS:CSIOY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored