Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free CSIOY Stock Alerts

Casio Computer Co.,Ltd. (CSIOY) Stock Chart & Stock Price History

Casio Computer Co.,Ltd. logo
$84.45 +3.66 (+4.53%)
As of 02/21/2025 03:02 PM Eastern
Compare

Casio Computer Co.,Ltd. Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+4.40%
3 Month
Performance
+18.03%
6 Month
Performance
+8.38%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+2.74%
Receive CSIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casio Computer Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

CSIOY Stock Chart for Saturday, February, 22, 2025

CSIOY Chart by TradingView

Casio Computer Co.,Ltd. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$80.79$84.45
+4.53%		$84.45$83.017 shs$2.01 billion
02/20/2025$81.80$80.79
-1.23%		$85.55$80.7042 shs$1.92 billion
02/19/2025$81.80$81.80$81.80$81.802 shs$1.94 billion
02/18/2025$80.95$81.80
+1.04%		$81.80$81.802 shs$1.94 billion
02/17/2025$80.95$80.95$81.98$80.95110 shs$1.92 billion
02/14/2025$83.37$80.95
-2.90%		$81.98$80.95110 shs$1.92 billion
02/13/2025$82.31$83.37
+1.29%		$85.02$83.372 shs$1.98 billion
02/12/2025$81.53$82.31
+0.95%		$82.31$80.468 shs$1.96 billion
02/11/2025$86.06$81.53
-5.26%		$83.41$81.5312 shs$1.94 billion
02/10/2025$84.08$86.06
+2.35%		$86.06$81.634 shs$2.05 billion
02/07/2025$81.33$84.08
+3.38%		$84.08$84.081 shs$2.00 billion
02/06/2025$83.72$81.33
-2.85%		$83.34$81.3317 shs$1.93 billion
02/05/2025$83.72$83.72$83.72$80.2834 shs$1.99 billion
02/04/2025$84.02$83.72
-0.36%		$83.72$80.2834 shs$1.99 billion
02/03/2025$85.13$84.02
-1.30%		$84.02$80.1316 shs$2.00 billion
01/31/2025$82.26$85.13
+3.49%		$85.13$81.854 shs$2.02 billion
01/30/2025$83.44$82.26
-1.41%		$85.02$82.2651 shs$1.96 billion
01/29/2025$85.88$83.44
-2.84%		$85.22$81.6214 shs$1.98 billion
01/28/2025$81.23$85.88
+5.72%		$85.88$81.6644 shs$2.04 billion
01/27/2025$83.53$81.23
-2.75%		$85.05$81.2350 shs$1.93 billion
01/24/2025$80.62$83.53
+3.61%		$83.53$80.1715 shs$1.99 billion
01/23/2025$80.89$80.62
-0.33%		$82.35$79.2940 shs$1.92 billion
01/22/2025$80.08$80.89
+1.01%		$83.69$80.5040 shs$1.92 billion
01/21/2025$78.31$80.08
+2.26%		$83.48$79.8168 shs$1.90 billion
Related Companies

This page (OTCMKTS:CSIOY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored